Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CENNZnet CENNZ | US$0,01579 | -1,50% | -1,19% | US$18.951.922 | US$22.816,52 | 1.200.000.000 CENNZ |
| 652 |  Vectorspace AI VXV | US$0,3904 | -3,82% | -11,55% | US$18.928.493 | US$98.584,52 | 48.483.968 VXV |
| 653 |  Galatasaray Fan Token GAL | US$4,59 | -4,42% | 11,49% | US$18.799.537 | US$5.364.136 | 4.094.238 GAL |
| 654 |  Maple MPL | US$4,26 | -1,39% | -12,75% | US$18.817.772 | US$157.539 | 4.417.986 MPL |
| 655 |  Neblio NEBL | US$0,9456 | -0,73% | 0,78% | US$18.785.258 | US$21.472.889 | 19.865.778 NEBL |
| 656 |  Findora FRA | US$0,002744 | -3,22% | 3,89% | US$18.573.625 | US$505.930 | 6.768.409.044 FRA |
| 657 |  Altura ALU | US$0,02552 | -4,74% | -2,11% | US$18.366.576 | US$408.291 | 719.755.021 ALU |
| 658 |  ForTube FOR | US$0,02323 | -1,48% | 3,52% | US$18.464.511 | US$1.338.368 | 795.000.000 FOR |
| 659 |  KILT Protocol KILT | US$0,3710 | -5,34% | -3,98% | US$18.337.151 | US$111.070 | 49.420.140 KILT |
| 660 |  Dock DOCK | US$0,02108 | -0,92% | 3,24% | US$18.302.527 | US$508.963 | 868.176.003 DOCK |
| 661 |  Era Swap ES | US$0,009161 | -2,42% | -0,39% | US$18.186.577 | US$382.340 | 1.985.264.333 ES |
| 662 |  district0x DNT | US$0,03000 | -3,20% | -1,06% | US$18.001.219 | US$374.625 | 600.000.000 DNT |
| 663 |  MUX Protocol MCB | US$9,76 | -2,13% | 32,56% | US$18.105.473 | US$245.118 | 1.854.178 MCB |
| 664 |  Akropolis AKRO | US$0,004257 | -0,99% | -0,65% | US$18.103.982 | US$6.088.065 | 4.252.847.848 AKRO |
| 665 |  rhino.fi DVF | US$0,7462 | -0,37% | 19,63% | US$18.019.053 | US$106.484 | 24.147.148 DVF |
| 666 |  BitMart Token BMX | US$0,1034 | -0,14% | 0,96% | US$17.970.141 | US$2.139.037 | 173.717.945 BMX |
| 667 |  RFOX RFOX | US$0,01363 | 0,11% | 3,47% | US$17.880.236 | US$273.803 | 1.312.000.760 RFOX |
| 668 |  Ultiledger ULT | US$0,006310 | 2,08% | -17,01% | US$17.897.806 | US$1.368,67 | 2.836.429.509 ULT |
| 669 |  DSLA Protocol DSLA | US$0,003326 | -0,50% | 110,85% | US$18.267.795 | US$1.697.764 | 5.491.802.966 DSLA |
| 670 |  Pluton PLU | US$9,63 | 1,04% | 2,50% | US$17.842.409 | US$486.379 | 1.852.000 PLU |
| 671 |  Bonfida FIDA | US$0,3972 | -1,52% | 1,16% | US$17.767.286 | US$2.659.494 | 44.729.964 FIDA |
| 672 |  Viberate VIB | US$0,08835 | -1,09% | 2,91% | US$17.636.867 | US$7.023.798 | 199.635.000 VIB |
| 673 |  DxChain Token DX | US$0,0003497 | 5,65% | -8,56% | US$17.482.651 | US$18.805,64 | 50.000.000.000 DX |
| 674 |  Ooki Protocol OOKI | US$0,003915 | -1,88% | 3,27% | US$17.452.130 | US$2.372.435 | 4.457.300.773 OOKI |
| 675 |  TABOO TOKEN TABOO | US$0,001785 | -1,70% | 14,27% | US$17.457.757 | US$1.262.334 | 9.782.678.080 TABOO |
| 676 |  GALAXIA GXA | US$0,009245 | -0,29% | 8,47% | US$17.411.801 | US$479.513 | 1.883.466.416 GXA |
| 677 |  Handshake HNS | US$0,02948 | -2,19% | -3,51% | US$17.174.656 | US$36.334,32 | 582.500.955 HNS |
| 678 |  Step App FITFI | US$0,01122 | -3,25% | -15,89% | US$17.068.348 | US$3.056.958 | 1.520.568.928 FITFI |
| 679 |  StreamCoin STRM | US$0,01213 | 0,43% | -4,84% | US$17.080.336 | US$9.028.441 | 1.408.334.519 STRM |
| 680 |  LATOKEN LA | US$0,04456 | 16,78% | 7,51% | US$16.937.611 | US$38.106,70 | 380.105.462 LA |
| 681 |  Nestree EGG | US$0,006300 | -1,04% | 0,31% | US$16.856.861 | US$66.778,12 | 2.675.880.474 EGG |
| 682 |  Auto AUTO | US$220,09 | -0,65% | 0,18% | US$16.777.340 | US$3.678.755 | 76.231 AUTO |
| 683 |  Waltonchain WTC | US$0,2027 | -1,67% | -13,44% | US$16.660.421 | US$1.163.036 | 82.172.294 WTC |
| 684 |  Mint Marble MIM | US$0,4931 | -2,11% | -52,58% | US$16.667.398 | US$9.184,18 | 33.800.000 MIM |
| 685 |  Aleph.im ALEPH | US$0,06715 | -2,89% | 6,40% | US$16.601.806 | US$309.890 | 247.220.482 ALEPH |
| 686 |  Choise.com CHO | US$0,5983 | 0,42% | 2,66% | US$16.186.002 | US$1.395.175 | 27.054.855 CHO |
| 687 |  Goldfinch GFI | US$0,5639 | 1,76% | -2,86% | US$16.428.013 | US$248.847 | 29.135.286 GFI |
| 688 |  Poolz Finance POOLX | US$3,67 | -13,67% | 6,00% | US$16.350.949 | US$2.643.979 | 4.449.839 POOLX |
| 689 |  GET Protocol GET | US$1,43 | -0,47% | 4,25% | US$16.281.730 | US$22.062,10 | 11.388.258 GET |
| 690 |  Petals PTS | US$0,001130 | -1,96% | 0,47% | US$15.968.231 | US$11.716,93 | 14.124.978.750 PTS |
| 691 |  Somnium Space Cubes CUBE | US$1,28 | 17,65% | 21,12% | US$16.056.387 | US$190.047 | 12.500.000 CUBE |
| 692 |  NFT Worlds WRLD | US$0,02289 | -0,58% | 92,10% | US$16.301.743 | US$278.533 | 712.090.665 WRLD |
| 693 |  Dora Factory DORA | US$3,18 | -1,87% | 0,23% | US$15.979.599 | US$708.598 | 5.032.751 DORA |
| 694 |  Kin KIN | US$0,000007195 | 16,68% | 54,41% | US$15.880.111 | US$564.377 | 2.207.205.857.150 KIN |
| 695 |  Fuse Network FUSE | US$0,07237 | -0,32% | 2,53% | US$15.911.827 | US$483.807 | 219.882.167 FUSE |
| 696 |  Hydra HYDRA | US$1,84 | 1,65% | 2,55% | US$15.863.244 | US$88.684,33 | 8.606.762 HYDRA |
| 697 |  Numbers Protocol NUM | US$0,04824 | 1,08% | 5,27% | US$15.855.746 | US$793.160 | 328.714.524 NUM |
| 698 |  ETHAX ETHAX | US$0,08810 | 31,87% | 8,90% | US$15.813.707 | US$49.400,29 | 179.491.102 ETHAX |
| 699 |  Kunci Coin KUNCI | US$0,01280 | -1,44% | -2,44% | US$15.777.647 | US$1.259.308 | 1.232.584.338 KUNCI |
| 700 |  SpookySwap BOO | US$1,68 | -0,25% | 3,71% | US$15.778.743 | US$387.952 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.