Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Minswap MIN | US$0,03922 | 2,98% | 6,05% | US$27.590.555 | US$401.244 | 703.495.857 MIN |
| 552 |  CONUN CON | US$0,009516 | -0,86% | 1,59% | US$27.571.225 | US$377.673 | 2.897.405.859 CON |
| 553 |  ONBUFF ONIT | US$0,03565 | -0,21% | -0,75% | US$27.456.815 | US$436.988 | 770.075.466 ONIT |
| 554 |  AIOZ Network AIOZ | US$0,02907 | 2,34% | 1,88% | US$27.428.661 | US$297.967 | 943.467.733 AIOZ |
| 555 |  VIDT DAO VIDT | US$0,03530 | -6,89% | 6,86% | US$27.181.611 | US$5.532.930 | 770.011.370 VIDT |
| 556 |  CLV CLV | US$0,06126 | -0,83% | 0,74% | US$27.122.942 | US$3.361.003 | 442.756.349 CLV |
| 557 |  Splintershards SPS | US$0,02824 | -1,66% | -0,68% | US$27.041.413 | US$112.946 | 957.404.369 SPS |
| 558 |  dForce DF | US$0,06263 | -5,24% | -14,59% | US$27.058.629 | US$4.758.691 | 432.032.332 DF |
| 559 |  Voxies VOXEL | US$0,2305 | -3,34% | -0,17% | US$27.028.388 | US$3.775.512 | 117.260.798 VOXEL |
| 560 |  BABB BAX | US$0,0005435 | -2,39% | -24,49% | US$27.095.149 | US$1.278.414 | 49.853.700.000 BAX |
| 561 |  H2O DAO H2O | US$0,1194 | 0,65% | -1,49% | US$26.880.117 | US$221.169 | 225.062.277 H2O |
| 562 |  Qredo QRDO | US$0,09590 | -4,07% | -4,05% | US$26.741.155 | US$1.172.439 | 278.845.421 QRDO |
| 563 |  Cult DAO CULT | US$0,000006185 | -5,43% | -5,46% | US$26.709.758 | US$909.805 | 4.318.690.730.920 CULT |
| 564 |  KardiaChain KAI | US$0,005652 | -0,57% | 3,72% | US$26.704.948 | US$2.455.608 | 4.725.000.000 KAI |
| 565 |  Gamium GMM | US$0,001275 | -9,66% | -10,26% | US$26.527.644 | US$2.569.507 | 20.801.360.198 GMM |
| 566 |  Starlink STARL | US$0,000002642 | -2,69% | 16,16% | US$26.361.007 | US$1.646.787 | 9.979.172.029.858 STARL |
| 567 |  DEXTools DEXT | US$0,2829 | 1,43% | 7,98% | US$26.358.082 | US$356.005 | 93.159.218 DEXT |
| 568 |  Manchester City Fan Token CITY | US$4,54 | -0,62% | 4,26% | US$26.267.466 | US$3.109.291 | 5.789.645 CITY |
| 569 |  Router Protocol ROUTE | US$2,40 | 0,64% | -6,31% | US$26.127.270 | US$1.659.260 | 10.895.822 ROUTE |
| 570 |  Alpine F1 Team Fan Token ALPINE | US$2,28 | -3,40% | 8,38% | US$25.890.972 | US$25.434.999 | 11.360.000 ALPINE |
| 571 |  Ferro FER | US$0,02927 | -0,73% | -3,23% | US$25.942.720 | US$87.025,84 | 886.405.273 FER |
| 572 |  Firo FIRO | US$2,11 | -1,07% | -0,07% | US$25.735.762 | US$1.477.854 | 12.217.525 FIRO |
| 573 |  Paris Saint-Germain Fan Token PSG | US$5,29 | -0,11% | 1,63% | US$25.598.827 | US$2.440.753 | 4.842.168 PSG |
| 574 |  Ambire AdEx ADX | US$0,1797 | -1,58% | 4,44% | US$25.611.183 | US$2.795.454 | 142.557.534 ADX |
| 575 |  Chimpion BNANA | US$0,7982 | -2,75% | -3,94% | US$25.325.506 | US$124.813 | 31.727.387 BNANA |
| 576 |  Efforce WOZX | US$0,04810 | 1,57% | -3,00% | US$25.357.060 | US$731.733 | 527.135.519 WOZX |
| 577 |  Cream Finance CREAM | US$13,54 | 0,52% | 7,77% | US$25.125.310 | US$1.300.558 | 1.855.659 CREAM |
| 578 |  Ellipsis EPS | US$0,03470 | -2,35% | -1,93% | US$25.113.619 | US$294.303 | 723.701.572 EPS |
| 579 |  Tellor TRB | US$14,61 | 1,30% | 8,68% | US$24.889.066 | US$4.166.021 | 1.703.442 TRB |
| 580 |  Rarible RARI | US$1,71 | 4,38% | 9,08% | US$24.761.204 | US$357.316 | 14.441.025 RARI |
| 581 |  FIO Protocol FIO | US$0,03242 | -2,84% | 1,88% | US$24.362.126 | US$2.021.494 | 751.342.847 FIO |
| 582 |  Guild of Guardians GOG | US$0,06668 | -2,25% | 3,58% | US$24.332.479 | US$231.310 | 364.894.334 GOG |
| 583 |  Unifi Protocol DAO UNFI | US$4,91 | 1,06% | 7,21% | US$24.281.672 | US$4.950.046 | 4.945.406 UNFI |
| 584 |  DEAPcoin DEP | US$0,003358 | -3,83% | -6,02% | US$24.285.379 | US$4.999.525 | 7.231.239.464 DEP |
| 585 |  CoinEx Token CET | US$0,03424 | 4,69% | 20,87% | US$24.266.839 | US$1.133.728 | 708.633.582 CET |
| 586 |  Hacken Token HAI | US$0,03740 | 0,31% | -3,56% | US$24.188.612 | US$2.618.254 | 646.834.502 HAI |
| 587 |  Alpha Coin ALPHA | US$0,006077 | -0,68% | -2,92% | US$30.240.144 | US$114.152 | 4.975.999.999 ALPHA |
| 588 |  Alitas ALT | US$0,2012 | 1,41% | 2,60% | US$24.138.705 | US$2.006,80 | 120.000.000 ALT |
| 589 |  Elastos ELA | US$1,18 | 0,45% | 2,30% | US$24.050.015 | US$173.421 | 20.346.868 ELA |
| 590 |  Boson Protocol BOSON | US$0,2105 | -1,14% | -5,94% | US$24.091.214 | US$670.069 | 114.435.756 BOSON |
| 591 |  Harvest Finance FARM | US$35,15 | -4,88% | 4,85% | US$23.944.066 | US$1.998.682 | 681.175 FARM |
| 592 |  Kava Lend HARD | US$0,1763 | -1,34% | 3,67% | US$23.758.293 | US$1.368.586 | 134.791.668 HARD |
| 593 |  ICHI ICHI | US$3,65 | 0,85% | 3,17% | US$23.859.606 | US$130.770 | 6.540.638 ICHI |
| 594 |  TerraKRW KRT | US$0,0006112 | -4,91% | 2,44% | US$23.437.563 | - | 38.345.548.644 KRT |
| 595 |  Hermez Network HEZ | US$4,94 | 0,24% | 1,21% | US$23.212.708 | US$260.674 | 4.700.000 HEZ |
| 596 |  S.S. Lazio Fan Token LAZIO | US$2,70 | -1,87% | 5,93% | US$23.191.721 | US$9.611.082 | 8.600.000 LAZIO |
| 597 |  Swarm BZZ | US$0,4802 | -0,93% | -5,32% | US$23.179.136 | US$196.523 | 48.273.535 BZZ |
| 598 |  OAX OAX | US$0,3002 | 2,33% | -8,16% | US$23.128.351 | US$12.205.795 | 77.045.251 OAX |
| 599 |  RMRK RMRK | US$2,39 | -0,18% | 4,79% | US$22.752.036 | US$135.645 | 9.500.000 RMRK |
| 600 |  Circuits of Value COVAL | US$0,01265 | -7,44% | -12,02% | US$22.578.972 | US$148.656 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 12 dari total 182 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.