Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swingby SWINGBY | US$0,003292 | 1,48% | -10,24% | US$2.863.696 | US$697.947 | 870.000.000 SWINGBY |
| 1152 |  SALT SALT | US$0,03577 | 0,39% | -2,03% | US$2.871.597 | US$19.566,96 | 80.283.615 SALT |
| 1153 |  Reflexer Ungovernance Token FLX | US$14,78 | 0,95% | -3,93% | US$2.864.506 | US$111.636 | 193.796 FLX |
| 1154 |  omchain OMC | US$0,03082 | 1,74% | -14,85% | US$2.860.264 | US$523.536 | 92.808.753 OMC |
| 1155 |  Razor Network RAZOR | US$0,008684 | -1,13% | -8,76% | US$2.850.611 | US$469.000 | 328.245.504 RAZOR |
| 1156 |  Xeno Token XNO | US$0,007616 | 0,20% | -3,07% | US$2.834.655 | US$123.235 | 372.210.897 XNO |
| 1157 |  Okratech Token ORT | US$0,01574 | -45,54% | -40,32% | US$2.834.039 | US$3.961.468 | 180.100.000 ORT |
| 1158 |  iMe Lab LIME | US$0,01145 | 7,66% | 6,91% | US$2.823.518 | US$398.052 | 246.569.585 LIME |
| 1159 |  Prism PRISM | US$0,004896 | 0,08% | 6,33% | US$2.825.682 | US$29.563,06 | 577.152.438 PRISM |
| 1160 |  ZooKeeper ZOO | US$0,007878 | -0,83% | -3,99% | US$2.816.279 | US$24.701,78 | 357.465.429 ZOO |
| 1161 |  #MetaHash MHC | US$0,0007258 | 5,16% | 6,96% | US$2.807.540 | US$31.689,79 | 3.868.311.492 MHC |
| 1162 |  Ispolink ISP | US$0,001013 | -0,82% | 0,60% | US$2.793.104 | US$457.240 | 2.756.425.785 ISP |
| 1163 |  Blocery BLY | US$0,004261 | -1,62% | -1,49% | US$2.796.125 | US$63.927,23 | 656.227.773 BLY |
| 1164 |  Sentivate SNTVT | US$0,0007771 | -15,30% | 2,29% | US$2.786.461 | US$43.513,89 | 3.585.526.279 SNTVT |
| 1165 |  SafeCoin SAFE | US$0,09979 | -11,42% | -8,04% | US$2.767.596 | US$314,85 | 27.735.063 SAFE |
| 1166 |  Bitball Treasure BTRS | US$6,17 | -28,41% | -58,49% | US$2.775.229 | US$12,74 | 450.000 BTRS |
| 1167 |  Symbiosis SIS | US$0,09426 | 4,86% | -1,32% | US$2.762.739 | US$401.256 | 29.310.504 SIS |
| 1168 |  Onooks OOKS | US$0,2460 | 0,12% | 0,34% | US$2.760.876 | US$66.569,10 | 11.221.615 OOKS |
| 1169 |  unFederalReserve eRSDL | US$0,006230 | -20,23% | 0,87% | US$2.749.591 | US$79.588,03 | 441.317.281 eRSDL |
| 1170 |  Isiklar Coin ISIKC | US$0,5173 | 0,12% | 101,28% | US$2.739.256 | US$58.310,65 | 5.295.305 ISIKC |
| 1171 |  TOWER TOWER | US$0,003718 | 2,58% | 4,50% | US$2.726.433 | US$110.080 | 733.394.054 TOWER |
| 1172 |  Decentral Games ICE ICE | US$0,006019 | 4,50% | -4,97% | US$2.716.156 | US$32.475,10 | 451.296.666 ICE |
| 1173 |  MahaDAO MAHA | US$0,6161 | -1,84% | -8,15% | US$2.705.472 | US$287.734 | 4.391.496 MAHA |
| 1174 |  KALM KALM | US$0,4778 | -3,69% | -3,29% | US$2.711.279 | US$23.807,98 | 5.674.845 KALM |
| 1175 |  Zigcoin ZIG | US$0,006432 | -4,51% | -6,83% | US$2.711.449 | US$450.940 | 421.534.212 ZIG |
| 1176 |  Green Satoshi Token (BSC) GST | US$0,02150 | 0,73% | -3,14% | US$2.701.832 | US$55.304,81 | 125.680.210 GST |
| 1177 |  Rotharium RTH | US$0,7300 | -4,22% | 2,94% | US$2.661.039 | US$86,93 | 3.645.272 RTH |
| 1178 |  Hiblocks HIBS | US$0,0002638 | -4,20% | -18,58% | US$2.660.683 | US$586.003 | 10.086.444.804 HIBS |
| 1179 |  Platypus Finance PTP | US$0,06352 | -4,69% | 19,17% | US$2.632.013 | US$192.100 | 41.436.585 PTP |
| 1180 |  DeFi Land DFL | US$0,001045 | -0,96% | 5,57% | US$2.638.170 | US$61.532,00 | 2.525.158.778 DFL |
| 1181 |  Adora Token ARA | US$0,01630 | -3,00% | -9,47% | US$2.607.991 | US$3.188,97 | 160.000.000 ARA |
| 1182 |  Genopets GENE | US$0,5436 | 0,11% | 0,24% | US$2.605.274 | US$118.925 | 4.792.667 GENE |
| 1183 |  Lambda LAMB | US$0,001572 | 3,33% | -3,44% | US$2.588.121 | US$692.177 | 1.646.414.198 LAMB |
| 1184 |  Omax Coin OMAX | US$0,0002999 | -0,10% | 3,06% | US$2.599.893 | US$686.759 | 8.667.996.990 OMAX |
| 1185 |  Realio Network RIO | US$0,3875 | 22,41% | 59,31% | US$2.545.189 | US$7.508.395 | 6.568.515 RIO |
| 1186 |  WOM Protocol WOM | US$0,02451 | -2,23% | -0,69% | US$2.589.817 | US$365.438 | 105.657.976 WOM |
| 1187 |  B-cube.ai BCUBE | US$0,2099 | -0,11% | -20,29% | US$2.573.684 | US$2.364,97 | 12.263.388 BCUBE |
| 1188 |  ArdCoin ARDX | US$0,009272 | -4,30% | -8,30% | US$2.575.773 | US$63.092,17 | 277.807.957 ARDX |
| 1189 |  ILCOIN ILC | US$0,002833 | 34,70% | 11,26% | US$2.571.795 | US$1.680,33 | 907.899.103 ILC |
| 1190 |  SpiritSwap SPIRIT | US$0,007126 | 2,79% | 7,77% | US$2.565.933 | US$82.704,59 | 360.079.762 SPIRIT |
| 1191 |  Zelwin ZLW | US$0,03523 | 2,87% | 10,74% | US$2.548.178 | US$63.306,72 | 72.331.834 ZLW |
| 1192 |  Dragonchain DRGN | US$0,006824 | -7,37% | -32,52% | US$2.530.239 | US$194.229 | 370.772.651 DRGN |
| 1193 |  BSCStation BSCS | US$0,01621 | -1,36% | 8,78% | US$2.511.611 | US$473.835 | 154.968.120 BSCS |
| 1194 |  HoDooi.com HOD | US$0,005091 | -3,70% | 0,62% | US$2.503.866 | US$211.307 | 491.857.217 HOD |
| 1195 |  Pickle Finance PICKLE | US$1,31 | 1,09% | 5,55% | US$2.501.759 | US$799.886 | 1.908.030 PICKLE |
| 1196 |  DIGG DIGG | US$4.399,97 | -2,00% | 3,84% | US$2.525.262 | US$15.908,33 | 574 DIGG |
| 1197 |  Idle IDLE | US$0,3836 | -5,44% | -9,44% | US$2.481.458 | US$3.661,46 | 6.468.195 IDLE |
| 1198 |  Seele-N SEELE | US$0,003544 | 0,34% | 1,18% | US$2.479.029 | US$1.834.557 | 699.592.066 SEELE |
| 1199 |  VeriDocGlobal VDG | US$0,0002386 | -0,47% | 26,46% | US$2.481.368 | - | 10.398.664.245 VDG |
| 1200 |  Newton NEW | US$0,0001207 | -0,35% | 4,48% | US$2.484.059 | US$84.859,58 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.