Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  OctoFi OCTO | US$1,35 | 0,83% | 4,22% | US$1.076.588 | US$15.795,08 | 797.953 OCTO |
| 1452 |  STARSHIP STARSHIP | US$0,05671 | -2,93% | -0,08% | US$1.072.273 | US$6.434,59 | 18.908.258 STARSHIP |
| 1453 |  MAX Exchange Token MAX | US$0,2704 | 0,05% | 18,22% | US$1.073.665 | US$25.363,65 | 3.971.283 MAX |
| 1454 |  Egretia EGT | US$0,0002549 | 1,29% | -11,04% | US$1.075.498 | US$13.494,67 | 4.218.701.582 EGT |
| 1455 |  Unifty NIF | US$0,6155 | -0,02% | -0,02% | US$1.069.250 | US$138.927 | 1.737.212 NIF |
| 1456 |  Rainmaker Games RAIN | US$0,002784 | 24,51% | 65,45% | US$1.068.986 | US$1.546.706 | 383.939.218 RAIN |
| 1457 |  VINchain VIN | US$0,001792 | 0,81% | 5,52% | US$1.057.529 | US$83.772,84 | 590.108.901 VIN |
| 1458 |  ThreeFold TFT | US$0,01303 | -3,58% | -0,93% | US$1.058.176 | US$4.067,25 | 81.181.457 TFT |
| 1459 |  Conceal CCX | US$0,05090 | 9,40% | -2,39% | US$1.024.118 | US$1.788,90 | 20.121.343 CCX |
| 1460 |  AICHAIN AIT | US$0,001973 | -1,89% | 1,79% | US$1.055.747 | - | 535.067.071 AIT |
| 1461 |  ACENT ACE | US$0,006461 | -6,15% | -5,89% | US$1.049.273 | US$260.165 | 162.404.878 ACE |
| 1462 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002419 | 1,94% | 1,23% | US$1.039.298 | US$66.683,45 | 429.727.591 WOMBAT |
| 1463 |  Tranche Finance SLICE | US$0,05236 | 0,49% | 3,15% | US$1.047.144 | US$15.680,38 | 20.000.000 SLICE |
| 1464 |  UnMarshal MARSH | US$0,1459 | 1,73% | 6,15% | US$1.035.109 | US$229.100 | 7.096.098 MARSH |
| 1465 |  BlackCoin BLK | US$0,01669 | 3,84% | -1,83% | US$1.034.645 | US$919,92 | 61.992.269 BLK |
| 1466 |  Wabi WABI | US$0,01033 | 88,70% | 1,02% | US$1.033.061 | US$1.715,90 | 99.999.999 WABI |
| 1467 |  FairGame FAIR | US$0,001067 | -1,57% | -1,75% | US$1.023.923 | US$133.381 | 960.000.000 FAIR |
| 1468 |  Convergence CONV | US$0,0006143 | -0,93% | -9,51% | US$1.022.107 | US$296.908 | 1.663.854.925 CONV |
| 1469 |  CPChain CPC | US$0,002255 | -10,25% | -36,91% | US$849.458 | US$57.127,27 | 376.765.852 CPC |
| 1470 |  PREMA PRMX | US$0,003524 | -4,62% | -14,80% | US$1.016.093 | US$355.535 | 288.322.108 PRMX |
| 1471 |  SIRIN LABS Token SRN | US$0,002052 | 3,64% | 7,01% | US$1.009.304 | US$4.597,47 | 491.820.906 SRN |
| 1472 |  Hawksight HAWK | US$0,004809 | -3,22% | -9,43% | US$1.008.894 | US$5.150,09 | 209.804.915 HAWK |
| 1473 |  Don-key DON | US$0,01121 | -9,01% | -8,60% | US$1.003.967 | US$16.188,70 | 89.583.418 DON |
| 1474 |  PAC Protocol PAC | US$0,00005763 | 8,65% | -9,60% | US$1.005.156 | US$46.956,54 | 17.442.599.179 PAC |
| 1475 |  Ubiq UBQ | US$0,02355 | 0,11% | -10,54% | US$1.003.442 | US$4.529,29 | 42.609.099 UBQ |
| 1476 |  BitCore BTX | US$0,05523 | 3,32% | 21,43% | US$1.000.525 | US$107.419 | 18.116.536 BTX |
| 1477 |  AME Chain AME | US$0,002021 | 0,36% | 3,43% | US$1.010.370 | US$948.788 | 500.000.000 AME |
| 1478 |  Jigstack STAK | US$0,0005600 | -0,14% | 1,35% | US$994.511 | US$5.411,70 | 1.775.763.939 STAK |
| 1479 |  Global Social Chain GSC | US$0,002078 | 0,36% | 1,26% | US$987.103 | US$2.516,22 | 475.044.228 GSC |
| 1480 |  Whiteheart WHITE | US$110,88 | -1,78% | 1,84% | US$985.529 | US$30.932,38 | 8.888 WHITE |
| 1481 |  Tolar TOL | US$0,006788 | 23,18% | 17,08% | US$984.666 | US$5.358,36 | 145.051.916 TOL |
| 1482 |  Ycash YEC | US$0,07223 | -1,65% | -16,35% | US$981.897 | US$889,84 | 13.594.322 YEC |
| 1483 |  Lightning Bitcoin LBTC | US$0,2544 | -1,45% | 0,92% | US$982.340 | US$120.657 | 3.860.808 LBTC |
| 1484 |  Wagerr WGR | US$0,004510 | -2,61% | 1,90% | US$977.596 | US$60,63 | 216.761.204 WGR |
| 1485 |  LOCGame LOCG | US$0,01991 | 0,35% | 2,59% | US$999.797 | US$69.483,48 | 50.209.206 LOCG |
| 1486 |  Kava Swap SWP | US$0,02887 | -3,68% | -12,81% | US$977.339 | US$351.167 | 33.854.166 SWP |
| 1487 |  DoDreamChain DRM | US$0,005227 | -2,08% | 7,19% | US$980.030 | US$84.174,86 | 187.500.000 DRM |
| 1488 |  Only1 LIKE | US$0,005093 | -1,09% | -3,27% | US$973.968 | US$801.763 | 191.226.393 LIKE |
| 1489 |  Crust Shadow CSM | US$0,009724 | -2,78% | 20,27% | US$972.398 | US$29.674,79 | 100.000.000 CSM |
| 1490 |  Life Crypto LIFE | US$0,0003664 | 15,65% | -7,66% | US$964.176 | US$288.359 | 2.631.194.572 LIFE |
| 1491 |  Brokoli Network BRKL | US$0,01999 | -7,59% | 6,54% | US$969.129 | US$20.206,35 | 48.472.622 BRKL |
| 1492 |  RealFevr FEVR | US$0,0005879 | 3,33% | -9,29% | US$958.495 | US$299.711 | 1.630.328.172 FEVR |
| 1493 |  Galaxy Blitz MIT | US$0,2660 | 66,01% | -11,24% | US$954.233 | US$119,76 | 3.587.354 MIT |
| 1494 |  Oduwacoin OWC | US$0,2275 | -9,44% | -6,08% | US$953.001 | US$7.072,53 | 4.188.884 OWC |
| 1495 |  Kalao KLO | US$0,008996 | -6,05% | 2,92% | US$949.979 | US$65.285,21 | 105.597.809 KLO |
| 1496 |  Waves Enterprise WEST | US$0,02258 | 0,16% | -3,22% | US$947.626 | US$153.283 | 41.965.923 WEST |
| 1497 |  HyperChainX HYPER | US$0,001632 | -2,26% | -3,47% | US$942.012 | US$150.558 | 577.139.033 HYPER |
| 1498 |  Dexsport DESU | US$0,009165 | -2,35% | -8,87% | US$944.786 | US$6.079,93 | 103.090.997 DESU |
| 1499 |  Okcash OK | US$0,01086 | -12,92% | -14,53% | US$944.366 | US$2.023,56 | 86.958.320 OK |
| 1500 |  Phoenixcoin PXC | US$0,01057 | -1,36% | 5,18% | US$932.962 | - | 88.275.168 PXC |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.