Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LinkEye LET | US$0,0007903 | 3,08% | -12,60% | US$790.348 | US$377.711 | 1.000.000.000 LET |
| 1552 |  NFT NFT | US$0,02129 | 0,00% | -0,07% | US$784.860 | - | 36.863.404 NFT |
| 1553 |  XP NETWORK XPNET | US$0,005894 | -6,84% | 3,09% | US$777.217 | US$116.323 | 131.870.792 XPNET |
| 1554 |  Bitcoin Plus XBC | US$3,82 | -19,99% | -19,66% | US$783.307 | US$409,14 | 205.148 XBC |
| 1555 |  CyberFi Token CFi | US$0,3247 | -0,21% | 4,29% | US$779.173 | US$14.102,47 | 2.400.000 CFi |
| 1556 |  TRAVA.FINANCE TRAVA | US$0,0006244 | -3,80% | -2,75% | US$775.490 | US$99.489,98 | 1.242.000.493 TRAVA |
| 1557 |  Crabada CRA | US$0,003023 | -0,74% | -19,19% | US$773.752 | US$45.510,04 | 255.983.565 CRA |
| 1558 |  BonusCloud BXC | US$0,0002312 | 0,66% | -6,27% | US$775.172 | US$279.116 | 3.352.137.888 BXC |
| 1559 |  LINKA LINKA | US$0,001113 | -1,36% | 2,41% | US$772.245 | US$15.900,55 | 694.150.020 LINKA |
| 1560 |  Iconic Token ICNQ | US$0,07856 | 0,00% | 0,45% | US$770.645 | - | 9.809.346 ICNQ |
| 1561 |  Genesis Vision GVT | US$0,1723 | 14,15% | 14,53% | US$762.791 | US$5.949,20 | 4.426.883 GVT |
| 1562 |  Billion Happiness BHC | US$15,19 | 2,21% | -0,74% | US$759.375 | US$107.175 | 50.000 BHC |
| 1563 |  Orbitcoin ORB | US$0,2359 | -1,36% | 2,41% | US$759.585 | US$2,28 | 3.220.616 ORB |
| 1564 |  Virtue Poker VPP | US$0,007093 | 6,33% | 5,15% | US$758.835 | US$33.747,80 | 106.988.748 VPP |
| 1565 |  TenUp TUP | US$0,02393 | 3,34% | -6,97% | US$754.489 | US$435.144 | 31.524.012 TUP |
| 1566 |  Archimedes Finance ARCH | US$9,82 | -1,30% | -24,67% | US$755.501 | US$71.762,51 | 76.902 ARCH |
| 1567 |  Nafter NAFT | US$0,0007557 | -2,22% | -7,32% | US$753.927 | US$12.919,43 | 997.657.799 NAFT |
| 1568 |  Oxygen OXY | US$0,01840 | 2,46% | 12,54% | US$748.782 | US$223.292 | 40.689.415 OXY |
| 1569 |  Mogul Productions STARS | US$0,002458 | -15,20% | -17,25% | US$753.852 | US$15.365,44 | 306.657.541 STARS |
| 1570 |  Etho Protocol ETHO | US$0,009534 | 18,28% | 1,74% | US$744.792 | US$323.287 | 78.120.192 ETHO |
| 1571 |  KCCPAD KCCPAD | US$0,005452 | -8,05% | -6,38% | US$742.221 | US$414,91 | 136.144.011 KCCPAD |
| 1572 |  SYNC Network SYNC | US$0,006063 | -0,01% | 2,04% | US$742.808 | - | 122.514.583 SYNC |
| 1573 |  Duck DAO (DLP Duck Token) DUCK | US$0,03307 | 0,62% | 2,90% | US$1.035.648 | US$187,13 | 31.319.195 DUCK |
| 1574 |  Goons of Balatroon GOB | US$0,003845 | -6,74% | -6,54% | US$739.650 | US$49.190,40 | 192.380.511 GOB |
| 1575 |  PLANET PLA | US$0,003276 | 0,24% | -4,25% | US$737.097 | - | 225.000.000 PLA |
| 1576 |  Bitswift BITS | US$0,1891 | -1,36% | -41,97% | US$734.684 | US$65,37 | 3.884.635 BITS |
| 1577 |  DAOstack GEN | US$0,01496 | 0,82% | 101,26% | US$733.544 | - | 49.029.095 GEN |
| 1578 |  Metrix Coin MRX | US$0,00004049 | -5,37% | -1,65% | US$728.130 | US$1.304,86 | 17.984.638.900 MRX |
| 1579 |  Patientory PTOY | US$0,01048 | 0,67% | 15,75% | US$733.796 | US$80.638,57 | 70.000.000 PTOY |
| 1580 |  SifChain erowan | US$0,0002895 | -4,55% | -1,83% | US$726.489 | US$88.442,03 | 2.509.307.307 erowan |
| 1581 |  PlanetWatch PLANETS | US$0,002255 | -10,67% | -11,87% | US$719.826 | US$120.490 | 319.244.116 PLANETS |
| 1582 |  WOOF WOOF | US$0,00004011 | -0,63% | 3,49% | US$718.027 | US$4.580,84 | 17.902.999.424 WOOF |
| 1583 |  The Coop Network GMD | US$0,003311 | -12,68% | 5,52% | US$717.746 | US$10.928,64 | 216.776.861 GMD |
| 1584 |  Oikos OKS | US$0,003014 | -0,01% | -1,81% | US$717.615 | US$112.688 | 238.115.171 OKS |
| 1585 |  Spore SPORE | US$0,000000000021 | -4,67% | 8,21% | US$705.931 | US$982,47 | 33.284.375.614.859.108 SPORE |
| 1586 |  HempCoin THC | US$0,002642 | -17,80% | 8,10% | US$706.703 | US$74,62 | 267.467.885 THC |
| 1587 |  FYDcoin FYD | US$0,001113 | -1,36% | 2,41% | US$706.468 | US$198,15 | 635.025.286 FYD |
| 1588 |  SmileyCoin SMLY | US$0,00004466 | 0,02% | 4,25% | US$705.872 | US$12,59 | 15.806.193.400 SMLY |
| 1589 |  Lamden TAU | US$0,004945 | -6,21% | -21,59% | US$703.219 | US$922,50 | 142.215.728 TAU |
| 1590 |  ATLANT ATL | US$0,01299 | 0,43% | 4,98% | US$703.550 | - | 54.175.041 ATL |
| 1591 |  Binemon BIN | US$0,001689 | -15,74% | -15,11% | US$703.932 | US$15.684,92 | 416.778.746 BIN |
| 1592 |  Baanx BXX | US$0,03525 | 4,77% | 17,22% | US$697.944 | US$15.655,35 | 19.798.721 BXX |
| 1593 |  MetaSoccer MSU | US$0,005985 | 0,74% | -5,64% | US$695.931 | US$15.163,52 | 116.279.055 MSU |
| 1594 |  Beyond Protocol BP | US$0,004213 | 3,36% | 5,24% | US$695.366 | US$98.148,04 | 165.059.723 BP |
| 1595 |  Leeds United Fan Token LUFC | US$0,7036 | 2,63% | 3,04% | US$691.970 | US$129.674 | 983.459 LUFC |
| 1596 |  AtromG8 AG8 | US$0,01641 | 0,04% | 4,50% | US$689.218 | US$47,06 | 42.000.000 AG8 |
| 1597 |  FedoraCoin TIPS | US$0,000003236 | -5,26% | -1,55% | US$686.835 | US$16.331,77 | 212.269.865.434 TIPS |
| 1598 |  Plant Vs Undead PVU | US$0,02012 | -13,35% | 63,94% | US$682.244 | US$24.070,23 | 33.911.848 PVU |
| 1599 |  PhoenixDAO PHNX | US$0,009081 | -2,18% | -4,59% | US$676.562 | US$59.927,03 | 74.500.000 PHNX |
| 1600 |  VIDY VIDY | US$0,00006823 | -2,56% | 6,09% | US$674.739 | US$55.873,73 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.