Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DinoX DNXC | US$0,007221 | -0,20% | 1,93% | US$245.608 | US$91.488,94 | 34.011.080 DNXC |
| 1902 |  MicroPets PETS | US$0,00000004828 | -3,46% | -5,35% | US$241.750 | US$1.366,64 | 5.007.120.231.351 PETS |
| 1903 |  Centric Swap CNS | US$0,000004144 | -6,74% | -12,72% | US$242.803 | US$260.748 | 58.587.636.481 CNS |
| 1904 |  OIN Finance OIN | US$0,007394 | -2,06% | -1,67% | US$243.637 | US$12.403,89 | 32.950.759 OIN |
| 1905 |  QUINADS QUIN | US$0,00001810 | 0,81% | 5,52% | US$240.665 | - | 13.294.999.111 QUIN |
| 1906 |  Xensor XSR | US$0,00005180 | -0,02% | -0,02% | US$240.419 | US$11.185,36 | 4.641.311.279 XSR |
| 1907 |  Club Atletico Independiente CAI | US$0,2866 | 4,39% | 9,04% | US$240.204 | US$7.803,06 | 838.166 CAI |
| 1908 |  Nerve Finance NRV | US$0,005178 | 0,89% | 7,88% | US$239.396 | US$55.579,82 | 46.237.771 NRV |
| 1909 |  ASPO World ASPO | US$0,002989 | -0,77% | 0,58% | US$238.944 | US$460,04 | 79.936.866 ASPO |
| 1910 |  Manna MANNA | US$0,0003616 | -12,64% | -21,89% | US$239.162 | US$7,26 | 661.465.439 MANNA |
| 1911 |  eosDAC EOSDAC | US$0,0003620 | -15,09% | -7,74% | US$239.220 | US$12.702,64 | 660.755.177 EOSDAC |
| 1912 |  SpaceFalcon FCON | US$0,00008969 | -1,79% | -1,83% | US$238.860 | US$60.425,68 | 2.663.187.786 FCON |
| 1913 |  Deutsche eMark DEM | US$0,004450 | -1,36% | 2,41% | US$238.759 | - | 53.653.541 DEM |
| 1914 |  NIX NIX | US$0,004834 | 0,62% | 5,25% | US$238.022 | - | 49.238.466 NIX |
| 1915 |  Rise RISE | US$0,001125 | -0,02% | -14,14% | US$238.029 | US$0,01000 | 211.581.773 RISE |
| 1916 |  Cheems CHEEMS | US$0,00009311 | 5,88% | -1,55% | US$237.518 | US$3.675,10 | 2.550.834.901 CHEEMS |
| 1917 |  Woodcoin LOG | US$0,06096 | 5,08% | 13,38% | US$489.856 | US$67.171,07 | 8.035.193 LOG |
| 1918 |  FreedomCoin FREED | US$0,03528 | -15,60% | 40,90% | US$233.000 | US$147,57 | 6.604.387 FREED |
| 1919 |  Evedo EVED | US$0,02086 | 29,79% | 11,32% | US$306.155 | US$87.527,06 | 14.677.017 EVED |
| 1920 |  TurtleCoin TRTL | US$0,000002689 | 0,79% | 39,97% | US$231.964 | US$36,56 | 86.256.637.424 TRTL |
| 1921 |  BeamSwap GLINT | US$0,0008504 | 0,47% | 5,98% | US$230.533 | - | 271.089.931 GLINT |
| 1922 |  Dinamo Zagreb Fan Token DZG | US$0,3122 | -0,82% | 10,68% | US$226.771 | US$13.651,14 | 726.384 DZG |
| 1923 |  Delphy DPY | US$0,003649 | -4,40% | 2,00% | US$226.985 | US$12.952,10 | 62.199.848 DPY |
| 1924 |  Atlas Protocol ATP | US$0,00008735 | 0,00% | 2,89% | US$225.021 | US$16.033,70 | 2.576.066.703 ATP |
| 1925 |  Battle Hero BATH | US$0,004517 | 0,12% | -0,20% | US$224.818 | US$188,41 | 49.773.309 BATH |
| 1926 |  HashBX HBX | US$0,0003556 | -0,68% | 6,42% | US$223.784 | US$72,50 | 629.280.963 HBX |
| 1927 |  Sator SAO | US$0,004117 | 0,35% | 14,50% | US$226.078 | US$80.000,02 | 54.913.292 SAO |
| 1928 |  Ninneko NINO | US$0,003438 | 4,56% | 4,87% | US$223.146 | US$4.145,35 | 64.904.273 NINO |
| 1929 |  The HUSL HUSL | US$0,02136 | -6,32% | -10,24% | US$221.712 | US$31.702,36 | 10.379.879 HUSL |
| 1930 |  Wonderman Nation WNDR | US$0,01560 | -3,66% | -7,18% | US$221.824 | US$25.899,88 | 14.215.495 WNDR |
| 1931 |  ACoconut AC | US$0,08310 | -0,26% | 6,79% | US$221.182 | US$8.868,81 | 2.661.650 AC |
| 1932 |  Thisoption TONS | US$0,04000 | 0,00% | -75,82% | US$220.592 | - | 5.514.569 TONS |
| 1933 |  RED RED | US$0,001679 | -5,19% | -9,70% | US$218.273 | US$15.431,83 | 130.000.009 RED |
| 1934 |  Golos Blockchain GLS | US$0,0006431 | -2,41% | 4,99% | US$218.480 | US$54,49 | 339.712.056 GLS |
| 1935 |  VisionGame VISION | US$0,004087 | 2,76% | -7,36% | US$218.324 | US$648.097 | 53.415.568 VISION |
| 1936 |  WeTrust TRST | US$0,002365 | 0,91% | 3,60% | US$217.948 | US$3,08 | 92.147.500 TRST |
| 1937 |  BEMIL Coin BEM | US$0,0002172 | 15,21% | 43,69% | US$217.242 | US$23.136,37 | 999.981.241 BEM |
| 1938 |  Zenswap Network Token ZNT | US$0,00001810 | 0,81% | 5,52% | US$217.248 | - | 12.001.366.640 ZNT |
| 1939 |  MetaverseX METAX | US$0,07923 | -2,60% | -63,29% | US$217.890 | US$36.310,38 | 2.750.000 METAX |
| 1940 |  My Master War MAT | US$0,003989 | 1,15% | -2,73% | US$217.002 | US$14.068,00 | 54.404.008 MAT |
| 1941 |  Blue Protocol BLUE | US$0,005904 | -0,23% | 11,63% | US$216.348 | - | 36.645.278 BLUE |
| 1942 |  TouchCon TOC | US$0,001358 | 0,81% | 5,52% | US$215.051 | US$473,02 | 158.400.100 TOC |
| 1943 |  Stox STX | US$0,004187 | -0,09% | -4,10% | US$214.099 | US$15.477,06 | 51.133.449 STX |
| 1944 |  BUZZCoin BUZZ | US$0,00001074 | 3,58% | 8,94% | US$214.839 | - | 20.000.000.000 BUZZ |
| 1945 |  Basis Cash BAC | US$0,004102 | -2,93% | -17,10% | US$223.860 | US$14.410,58 | 54.575.145 BAC |
| 1946 |  Decentralized Asset Trading Platform DATP | US$0,00001810 | 0,81% | 5,52% | US$213.976 | - | 11.820.620.222 DATP |
| 1947 |  APYSwap APYS | US$0,01173 | -1,31% | 2,11% | US$213.453 | US$15.353,84 | 18.191.036 APYS |
| 1948 |  MakiSwap MAKI | US$0,003070 | 4,91% | 1,95% | US$211.751 | US$1.096.160 | 68.971.718 MAKI |
| 1949 |  Public Index Network PIN | US$0,001391 | -17,80% | -48,79% | US$211.864 | US$196,94 | 152.351.008 PIN |
| 1950 |  xRhodium XRC | US$0,1086 | -2,28% | 5,91% | US$135.657 | US$27,49 | 1.249.615 XRC |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.