Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Moola AXPR | US$0,0004505 | -0,42% | 3,79% | US$125.987 | US$9.387,62 | 279.674.001 AXPR |
| 2102 |  Seigniorage Shares SHARE | US$0,006039 | -0,11% | 0,87% | US$124.901 | US$14.120,78 | 20.683.238 SHARE |
| 2103 |  Mochi Market MOMA | US$0,003166 | -6,85% | -5,70% | US$123.346 | US$21.291,04 | 38.963.253 MOMA |
| 2104 |  beFITTER FIU | US$0,002599 | 0,47% | -11,58% | US$123.470 | US$118.491 | 47.498.130 FIU |
| 2105 |  Berry Data BRY | US$0,06152 | -4,00% | 1,23% | US$123.038 | US$23.089,10 | 2.000.000 BRY |
| 2106 |  Silver Stonks SSTX | US$0,0000001639 | -1,92% | -1,45% | US$122.511 | US$39,39 | 747.566.991.914 SSTX |
| 2107 |  Creo Engine CREO | US$0,002039 | -0,02% | 0,44% | US$122.125 | US$162.338 | 59.901.869 CREO |
| 2108 |  Trinity Network Credit TNC | US$0,0003665 | -0,29% | 2,34% | US$122.150 | US$16.496,36 | 333.333.333 TNC |
| 2109 |  Polinate POLI | US$0,0007880 | -0,28% | -7,96% | US$121.583 | US$10.118,04 | 154.294.330 POLI |
| 2110 |  Bean Cash BITB | US$0,00002316 | -41,43% | 2,85% | US$122.077 | US$20,61 | 5.270.431.000 BITB |
| 2111 |  Genesis Shards GS | US$0,009956 | -1,04% | 0,44% | US$119.781 | US$13.218,47 | 12.030.988 GS |
| 2112 |  ByteNext BNU | US$0,006891 | -8,20% | -8,87% | US$118.873 | US$1.022,33 | 17.250.000 BNU |
| 2113 |  Roush Fenway Racing Fan Token ROUSH | US$0,1524 | 4,73% | 4,31% | US$118.140 | US$5.702,60 | 775.006 ROUSH |
| 2114 |  Masari MSR | US$0,006846 | -19,07% | -6,64% | US$118.226 | US$10,27 | 17.269.491 MSR |
| 2115 |  Eternity ENT | US$0,01224 | -1,36% | 2,41% | US$116.580 | - | 9.526.449 ENT |
| 2116 |  FOTA - Fight Of The Ages FOTA | US$0,01775 | -1,35% | -5,98% | US$116.260 | US$76.332,67 | 6.550.298 FOTA |
| 2117 |  Mind Music MND | US$0,000000000220 | -22,82% | 69,19% | US$109.681 | US$894,17 | 498.189.654.056.301 MND |
| 2118 |  GoldMint MNTP | US$0,06034 | -0,69% | -4,82% | US$115.543 | - | 1.914.997 MNTP |
| 2119 |  Swing SWING | US$0,01808 | -1,36% | 2,41% | US$114.717 | - | 6.345.603 SWING |
| 2120 |  AOK AOK | US$0,0005753 | 103,61% | 75,08% | US$115.054 | US$72.895,41 | 200.000.000 AOK |
| 2121 |  Cobinhood COB | US$0,0002781 | -1,36% | 2,41% | US$114.310 | - | 410.999.847 COB |
| 2122 |  Cryptojacks CJ | US$0,0002781 | -1,36% | 2,41% | US$113.077 | - | 406.568.581 CJ |
| 2123 |  MyBit MYB | US$0,0007160 | -0,14% | 1,88% | US$112.541 | US$198,52 | 157.187.027 MYB |
| 2124 |  Vodra VDR | US$0,0007812 | -6,85% | -1,28% | US$111.827 | US$12.463,89 | 143.144.036 VDR |
| 2125 |  Signature Chain SIGN | US$0,0001455 | 0,18% | -17,23% | US$111.415 | - | 765.779.225 SIGN |
| 2126 |  Blockchain Cuties Universe Governance BCUG | US$0,08056 | -3,97% | 1,78% | US$111.005 | US$496,75 | 1.377.892 BCUG |
| 2127 |  NativeCoin N8V | US$0,004450 | -1,36% | 2,41% | US$110.401 | - | 24.809.180 N8V |
| 2128 |  PoSW Coin POSW | US$0,002503 | -1,36% | 2,41% | US$110.388 | - | 44.100.000 POSW |
| 2129 |  ZumCoin ZUM | US$0,0001113 | -1,36% | 2,41% | US$110.007 | - | 988.819.491 ZUM |
| 2130 |  Smartshare SSP | US$0,00001100 | -0,02% | -0,02% | US$110.000 | US$919,42 | 10.000.000.000 SSP |
| 2131 |  XcelToken Plus XLAB | US$0,000003430 | -14,28% | -0,72% | US$109.749 | US$938,30 | 31.999.840.391 XLAB |
| 2132 |  Apron Network APN | US$0,001176 | 3,01% | -4,73% | US$109.912 | US$58.109,78 | 93.500.000 APN |
| 2133 |  ChatCoin CHAT | US$0,0001571 | 35,24% | -59,82% | US$108.416 | US$131,52 | 690.000.640 CHAT |
| 2134 |  Energo TSL | US$0,0001790 | 0,37% | 2,20% | US$107.825 | US$12.353,00 | 602.378.920 TSL |
| 2135 |  Elamachain ELAMA | US$0,0001200 | -0,02% | -0,02% | US$107.412 | - | 895.102.533 ELAMA |
| 2136 |  InvestFeed IFT | US$0,0005563 | -1,36% | 2,41% | US$106.456 | - | 191.381.257 IFT |
| 2137 |  Paybswap PAYB | US$0,0006869 | 0,69% | -1,62% | US$105.882 | US$25,05 | 154.142.639 PAYB |
| 2138 |  GeoDB GEO | US$0,001278 | 12,13% | 17,30% | US$105.631 | US$716,78 | 82.641.419 GEO |
| 2139 |  TagCoin TAG | US$0,01641 | -1,36% | 7,90% | US$105.576 | - | 6.433.866 TAG |
| 2140 |  AnRKey X $ANRX | US$0,0005188 | 1,45% | -50,37% | US$103.761 | US$194,41 | 199.999.999 $ANRX |
| 2141 |  BitTube TUBE | US$0,0002781 | -50,68% | -48,79% | US$102.952 | US$215,20 | 370.163.483 TUBE |
| 2142 |  HashCoin HSC | US$0,000007935 | -2,83% | -2,95% | US$102.076 | US$12.415,48 | 12.863.911.326 HSC |
| 2143 |  adbank ADB | US$0,0001118 | -0,07% | 4,26% | US$101.457 | US$14.568,15 | 907.164.573 ADB |
| 2144 |  Remme REM | US$0,0001002 | 1,67% | -2,99% | US$100.240 | US$13.052,19 | 1.000.000.000 REM |
| 2145 |  Switch ESH | US$0,008344 | -1,36% | 2,41% | US$101.075 | US$2,50 | 12.113.793 ESH |
| 2146 |  BitcoinPoS BPS | US$0,01682 | 40,11% | -3,24% | US$100.815 | US$39,79 | 5.994.733 BPS |
| 2147 |  Creaticles CRE8 | US$0,001278 | -8,67% | -16,24% | US$99.751 | US$5.122,77 | 78.052.634 CRE8 |
| 2148 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2149 |  ASKO ASKO | US$0,0007422 | 0,81% | 5,52% | US$99.140 | US$0,2900 | 133.579.584 ASKO |
| 2150 |  KanadeCoin KNDC | US$0,00001810 | 0,81% | 5,52% | US$99.037 | - | 5.471.056.500 KNDC |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.