Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Lunyr LUN | US$0,02030 | -1,36% | 2,41% | US$46.654 | - | 2.297.853 LUN |
| 2302 |  Rubies RBIES | US$0,004450 | -1,36% | 2,41% | US$46.348 | - | 10.415.252 RBIES |
| 2303 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2304 |  Rublix RBLX | US$0,002220 | 0,91% | -92,51% | US$46.056 | US$94,43 | 20.745.871 RBLX |
| 2305 |  Beetlecoin BEET | US$0,0001572 | -1,12% | 2,76% | US$45.574 | - | 289.976.276 BEET |
| 2306 |  Cheesecoin CHEESE | US$0,0001113 | -21,09% | -31,72% | US$45.487 | US$0,9500 | 408.869.908 CHEESE |
| 2307 |  Curio CUR | US$0,02301 | 0,81% | 2,30% | US$45.235 | - | 1.966.078 CUR |
| 2308 |  ZCore ZCR | US$0,003667 | 8,73% | 1,80% | US$45.856 | US$200,95 | 12.505.925 ZCR |
| 2309 |  GCN Coin GCN | US$0,0000002613 | 20,59% | 24,48% | US$44.969 | US$3,92 | 172.076.810.000 GCN |
| 2310 |  Phoenix Token PHX | US$0,001340 | -4,99% | -6,32% | US$44.166 | US$13.956,48 | 32.959.585 PHX |
| 2311 |  Goose Finance EGG | US$0,02510 | -1,74% | -0,98% | US$44.047 | US$14.967,28 | 1.755.130 EGG |
| 2312 |  Sypool SYP | US$0,0006710 | -2,24% | 6,19% | US$43.859 | US$182.950 | 65.364.660 SYP |
| 2313 |  Donu DONU | US$0,008622 | -1,36% | 2,41% | US$43.721 | - | 5.070.895 DONU |
| 2314 |  SeChain SNN | US$0,000002560 | 2,38% | 1,00% | US$43.607 | US$0,3400 | 17.033.991.147 SNN |
| 2315 |  IXT IXT | US$0,001217 | -9,05% | -16,59% | US$43.558 | US$1,15 | 35.778.844 IXT |
| 2316 |  Webflix Token WFX | US$0,000003010 | -48,82% | -57,62% | US$43.552 | US$43,42 | 14.469.258.368 WFX |
| 2317 |  HeroesTD HTD | US$0,0009297 | -0,30% | -2,76% | US$43.525 | US$24,90 | 46.817.169 HTD |
| 2318 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,02% | US$43.511 | US$211,75 | 3.064.145.775 PHT |
| 2319 |  SkinCoin SKIN | US$0,0004888 | -14,94% | 49,95% | US$43.100 | US$15.243,13 | 88.183.483 SKIN |
| 2320 |  Opal OPAL | US$0,002781 | -1,36% | 2,41% | US$42.154 | - | 15.156.364 OPAL |
| 2321 |  EDUCare EKT | US$0,00005683 | -3,44% | -0,09% | US$41.160 | US$1.149,62 | 724.297.908 EKT |
| 2322 |  Dogeswap DOGES | US$2,08 | -1,37% | 2,39% | US$41.691 | - | 20.000 DOGES |
| 2323 |  AMATEN AMA | US$0,005510 | -0,02% | -21,30% | US$41.718 | - | 7.571.323 AMA |
| 2324 |  WinCash WCC | US$0,02776 | -1,36% | 2,41% | US$41.629 | US$2,79 | 1.499.784 WCC |
| 2325 |  ClassicDoge XDOGE | US$0,000002719 | -0,39% | -4,80% | US$41.254 | - | 15.170.955.963 XDOGE |
| 2326 |  VouchForMe IPL | US$0,0001663 | -0,31% | 3,91% | US$40.850 | - | 245.661.176 IPL |
| 2327 |  Fire Lotto FLOT | US$0,001474 | -0,23% | 4,03% | US$40.500 | - | 27.481.717 FLOT |
| 2328 |  Citadel.one XCT | US$0,004479 | 4,82% | 0,15% | US$40.293 | US$53.578,51 | 8.996.449 XCT |
| 2329 |  Smoothy SMTY | US$0,007815 | -0,35% | 3,66% | US$39.776 | US$66.349,93 | 5.089.773 SMTY |
| 2330 |  GamyFi Platform GFX | US$0,04804 | 2,34% | 14,66% | US$39.633 | US$697,75 | 825.000 GFX |
| 2331 |  BERNcash BERN | US$0,0005563 | -1,36% | 2,41% | US$39.624 | - | 71.234.301 BERN |
| 2332 |  Fivebalance FBN | US$0,00003620 | 0,81% | 5,52% | US$39.552 | - | 1.092.481.026 FBN |
| 2333 |  KnoxFS KFX | US$0,05838 | -1,36% | 2,41% | US$39.011 | US$2,09 | 668.245 KFX |
| 2334 |  GoldBlocks GB | US$0,002503 | -1,36% | 2,41% | US$38.958 | - | 15.563.873 GB |
| 2335 |  BitWhite BTW | US$0,001072 | -8,71% | -0,26% | US$38.947 | US$75.883,23 | 36.325.371 BTW |
| 2336 |  Netrum NTR | US$0,01795 | 24,94% | -16,93% | US$38.407 | - | 2.139.819 NTR |
| 2337 |  Yellow Road ROAD | US$0,01259 | -1,75% | -3,42% | US$38.190 | US$16,71 | 3.033.587 ROAD |
| 2338 |  Ormeus Cash OMC | US$0,0002000 | -0,02% | -0,02% | US$38.078 | - | 190.398.627 OMC |
| 2339 |  Unify UNIFY | US$0,002086 | -1,36% | 2,41% | US$37.933 | - | 18.185.085 UNIFY |
| 2340 |  Starbase STAR | US$0,0001990 | -0,02% | -0,02% | US$37.312 | US$867.020 | 187.500.000 STAR |
| 2341 |  Niftify NIFT | US$0,003210 | -5,89% | -4,20% | US$36.917 | US$9.251,86 | 11.500.769 NIFT |
| 2342 |  Martkist MARTK | US$0,002169 | -1,36% | 3,74% | US$36.776 | - | 16.952.470 MARTK |
| 2343 |  Sportcash One SCONEX | US$0,002893 | -0,42% | 54,02% | US$36.764 | US$135,61 | 12.706.570 SCONEX |
| 2344 |  XPA XPA | US$0,0006336 | 0,81% | 5,52% | US$36.226 | - | 57.177.751 XPA |
| 2345 |  ARAW ARAW | US$0,00001810 | 0,81% | 5,52% | US$36.088 | - | 1.993.576.188 ARAW |
| 2346 |  Blockburn BURN | US$0,00001810 | 0,81% | 5,52% | US$35.801 | - | 1.977.738.958 BURN |
| 2347 |  Jetcoin JET | US$0,003059 | 8,50% | -6,12% | US$39.062 | US$59.238,89 | 12.768.025 JET |
| 2348 |  Friendz FDZ | US$0,00006861 | 0,15% | -0,02% | US$35.412 | - | 516.152.388 FDZ |
| 2349 |  Digitalcoin DGC | US$0,0008857 | 3,09% | 18,13% | US$35.928 | US$15.293,16 | 40.566.331 DGC |
| 2350 |  PureVidz VIDZ | US$0,0002781 | -1,36% | 2,41% | US$34.844 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.