Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tokenbox TBX | US$0,002159 | 0,91% | 3,60% | US$24.255 | US$13,77 | 11.235.451 TBX |
| 2402 |  DeFi Degen Land DDL | US$0,0000001608 | -1,92% | 0,71% | US$24.126 | US$5,61 | 150.000.000.000 DDL |
| 2403 |  Crypto Kombat KOMBAT | US$2,37 | 0,00% | 0,53% | US$23.913 | - | 10.107 KOMBAT |
| 2404 |  ETHplode ETHPLO | US$0,0005258 | -0,92% | 3,04% | US$23.568 | - | 44.823.231 ETHPLO |
| 2405 |  Stipend SPD | US$0,001752 | -1,36% | 4,07% | US$23.113 | - | 13.190.895 SPD |
| 2406 |  Indexed Finance NDX | US$0,02815 | 1,73% | -21,41% | US$24.063 | US$434,45 | 854.801 NDX |
| 2407 |  VAULT VAULT | US$0,03365 | -35,45% | 2,41% | US$22.817 | US$0,1800 | 678.010 VAULT |
| 2408 |  Lithosphere LITHO | US$0,0003662 | -5,62% | -8,26% | US$22.820 | US$296.553 | 62.316.885 LITHO |
| 2409 |  Synthetify SNY | US$0,004055 | -2,97% | -10,87% | US$22.807 | US$9.364,62 | 5.625.000 SNY |
| 2410 |  Ormeus Ecosystem ECO | US$0,00001017 | 3,47% | -11,30% | US$22.691 | US$248,29 | 2.230.453.136 ECO |
| 2411 |  HYCON HYC | US$0,000008400 | -20,77% | -94,33% | US$22.483 | US$14.519,70 | 2.676.582.136 HYC |
| 2412 |  Coin2.1 C2 | US$0,0002781 | -1,36% | 2,41% | US$21.762 | - | 78.245.975 C2 |
| 2413 |  Centurion CNT | US$0,0002781 | -1,36% | 2,41% | US$21.600 | - | 77.663.826 CNT |
| 2414 |  Rune RUNE | US$1,58 | 1,93% | 10,11% | US$21.411 | - | 13.517 RUNE |
| 2415 |  Arbidex ABX | US$0,0008968 | 0,91% | 6,83% | US$21.131 | US$57,65 | 23.561.171 ABX |
| 2416 |  Axe AXE | US$0,003894 | -1,36% | 2,41% | US$20.485 | US$0,3400 | 5.260.968 AXE |
| 2417 |  Datarius Credit DTRC | US$0,0001007 | 0,91% | 3,60% | US$20.238 | US$81,68 | 201.017.063 DTRC |
| 2418 |  Lympo Market Token LMT | US$0,0006506 | -1,71% | -6,17% | US$19.959 | US$19,63 | 30.677.566 LMT |
| 2419 |  Knekted KNT | US$0,00003620 | 0,81% | 5,52% | US$19.882 | - | 549.160.032 KNT |
| 2420 |  EchoLink EKO | US$0,00003964 | 10,38% | 10,04% | US$19.822 | US$4,14 | 500.000.000 EKO |
| 2421 |  Arepacoin AREPA | US$0,001145 | -3,48% | -4,46% | US$19.681 | US$0,01000 | 17.186.897 AREPA |
| 2422 |  8X8 PROTOCOL EXE | US$0,00006300 | -0,02% | -34,18% | US$19.530 | - | 310.000.000 EXE |
| 2423 |  Ccore CCO | US$0,01126 | 22,23% | 55,16% | US$19.141 | US$35,85 | 1.699.999 CCO |
| 2424 |  GlobalToken GLT | US$0,0001113 | -21,09% | -18,07% | US$14.770 | - | 132.763.800 GLT |
| 2425 |  Rivetz RVT | US$0,0007009 | 0,91% | 3,60% | US$18.396 | US$0,9600 | 26.244.468 RVT |
| 2426 |  Gem Exchange and Trading GXT | US$0,0002177 | 10,95% | 38,40% | US$18.188 | US$11.807,03 | 83.529.286 GXT |
| 2427 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2428 |  Escroco Emerald ESCE | US$0,00001810 | 0,81% | 5,52% | US$18.102 | - | 1.000.000.000 ESCE |
| 2429 |  Gossip Coin GOSS | US$0,0005563 | -1,36% | 2,41% | US$18.067 | - | 32.479.221 GOSS |
| 2430 |  FirstCoin FRST | US$0,0005768 | -0,25% | 4,00% | US$18.001 | - | 31.207.528 FRST |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001810 | 0,81% | 5,52% | US$17.976 | - | 993.067.232 DCTO |
| 2432 |  PosEx PEX | US$0,007231 | -1,36% | 2,41% | US$17.740 | - | 2.453.240 PEX |
| 2433 |  Anoncoin ANC | US$0,008344 | -1,36% | -0,89% | US$17.608 | - | 2.110.317 ANC |
| 2434 |  Alphr finance ALPHR | US$0,009986 | -2,10% | -0,89% | US$17.266 | US$15.536,86 | 1.729.085 ALPHR |
| 2435 |  Ignition IC | US$0,01115 | 139,72% | 148,90% | US$17.390 | US$11,05 | 1.559.202 IC |
| 2436 |  More Coin MORE | US$0,008622 | -7,34% | -37,75% | US$17.244 | US$126,53 | 2.000.000 MORE |
| 2437 |  Bitcoin Adult BTAD | US$0,0003338 | -1,36% | 2,41% | US$17.216 | - | 51.582.493 BTAD |
| 2438 |  Reward Hunters Token RHT | US$0,00001314 | 13,17% | -12,37% | US$10.509 | - | 800.000.000 RHT |
| 2439 |  TajCoin TAJ | US$0,0005563 | -1,36% | 2,41% | US$16.644 | - | 29.921.250 TAJ |
| 2440 |  BoutsPro BOUTS | US$0,0002095 | 2,98% | 7,93% | US$16.055 | - | 76.615.188 BOUTS |
| 2441 |  Akroma AKA | US$0,0008344 | -1,36% | 2,41% | US$16.001 | US$29,80 | 19.177.485 AKA |
| 2442 |  Warena RENA | US$0,002216 | 1,13% | -10,38% | US$15.206 | US$21.356,96 | 6.862.242 RENA |
| 2443 |  FantasyGold FGC | US$0,0001057 | -1,36% | 2,41% | US$14.760 | - | 139.659.829 FGC |
| 2444 |  Shivers SHVR | US$0,0002781 | -1,36% | 2,41% | US$15.145 | - | 54.453.298 SHVR |
| 2445 |  EvenCoin EVN | US$0,0004707 | 0,81% | 5,52% | US$14.707 | US$106.185 | 31.247.621 EVN |
| 2446 |  Pigeoncoin PGN | US$0,000002015 | -11,86% | -37,16% | US$15.142 | US$18,26 | 7.514.364.865 PGN |
| 2447 |  Moniwar MOWA | US$0,001340 | -0,69% | -2,05% | US$14.488 | US$98,65 | 10.810.810 MOWA |
| 2448 |  BitSend BSD | US$0,0004450 | -21,09% | -3,61% | US$14.424 | US$14,43 | 32.412.317 BSD |
| 2449 |  Dreamcoin DRM | US$0,005284 | -1,36% | 8,10% | US$14.399 | - | 2.724.879 DRM |
| 2450 |  NeoWorld Cash NASH | US$0,0000006000 | -0,02% | -57,15% | US$14.226 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.