Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Storeum STO | US$0,000001448 | 0,81% | 5,52% | US$404 | - | 278.998.364 STO |
| 2602 |  Klimatas KTS | US$0,0003616 | -1,36% | 2,41% | US$261 | - | 722.904 KTS |
| 2603 |  Blizzard Network BLIZZ | US$0,0004371 | 0,00% | -26,30% | US$236 | - | 540.000 BLIZZ |
| 2604 |  Electrum Dark ELD | US$0,00005431 | 0,81% | 5,52% | US$212 | - | 3.899.312 ELD |
| 2605 |  Aeron ARNX | US$0,000007334 | 48,23% | 41,89% | US$147 | US$9.620,15 | 20.000.000 ARNX |
| 2606 |  GokuMarket Credit GMC | US$0,00002143 | -29,78% | -6,89% | US$68 | US$44,58 | 3.155.000 GMC |
| 2607 |  Nibble NBXC | US$0,0001113 | -1,36% | 2,41% | US$30 | - | 269.549 NBXC |
| 2608 |  CryptoPlanes CPAN | US$0,0000006060 | 2,94% | 3,93% | US$9 | US$51,17 | 15.600.000 CPAN |
| 2609 |  HaloDAO RNBW | US$0,00000006526 | -0,03% | -17,41% | US$0 | - | 5.602.877 RNBW |
| 2610 |  YFFII Finance YFFII | US$0,000000007727 | -6,37% | -43,69% | US$0 | US$430,07 | 30.000 YFFII |
| 2611 |  WETH WETH | US$1.809,67 | 0,82% | 5,50% | - | US$1.444.842.962 | - |
| 2612 |  Coinbase Wrapped Staked ETH CBETH | US$1.842,45 | 1,25% | 5,98% | - | US$63.789.261 | - |
| 2613 |  Wrapped Solana SOL | US$20,48 | -1,75% | 2,85% | - | US$59.407.476 | - |
| 2614 |  Wrapped Matic WMATIC | US$1,10 | 0,03% | 4,85% | - | US$53.596.872 | - |
| 2615 |  Wrapped AVAX WAVAX | US$17,10 | -0,86% | 3,59% | - | US$40.690.597 | - |
| 2616 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,00% | - | US$31.801.372 | - |
| 2617 |  KONPAY KON | US$0,08534 | 0,05% | 0,47% | - | US$30.842.957 | - |
| 2618 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$25.921.221 | - |
| 2619 |  Lido wstETH WSTETH | US$2.019,60 | 1,09% | 5,59% | - | US$25.025.174 | - |
| 2620 |  Arbitrum (IOU) ARB | US$1,15 | -3,66% | -0,82% | - | US$19.413.895 | - |
| 2621 |  XT.com Token XT | US$2,99 | 0,38% | 2,40% | - | US$17.403.336 | - |
| 2622 |  Note NOTE | US$1,02 | 0,17% | 1,19% | - | US$14.783.573 | - |
| 2623 |  Beacon ETH BETH | US$1.794,34 | 0,75% | 6,02% | - | US$14.419.360 | - |
| 2624 |  Cryptonex CNX | US$20,34 | -1,50% | 2,37% | - | US$13.217.560 | - |
| 2625 |  WhiteBIT Token WBT | US$5,23 | -1,66% | 2,90% | - | US$12.400.234 | - |
| 2626 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,02% | - | US$10.281.021 | - |
| 2627 |  Wrapped Fantom WFTM | US$0,4540 | 0,61% | 10,54% | - | US$10.076.135 | - |
| 2628 |  XEN Crypto XEN | US$0,000002663 | 8,75% | 91,26% | - | US$9.926.308 | - |
| 2629 |  OSK DAO OSK-DAO | US$14,36 | -9,89% | 37,90% | - | US$9.645.880 | - |
| 2630 |  Fistbump FIST | US$0,03049 | -0,78% | 456,94% | - | US$9.203.722 | - |
| 2631 |  MangoMan Intelligent MMIT | US$0,0000004753 | 36,63% | 131,01% | - | US$8.835.831 | - |
| 2632 |  Ludena Protocol LDN | US$0,1201 | -5,17% | -30,38% | - | US$8.713.197 | - |
| 2633 |  Degen Zoo DZOO | US$0,02671 | -4,54% | -29,06% | - | US$8.666.140 | - |
| 2634 |  Wrapped CANTO WCANTO | US$0,2790 | 3,12% | 20,10% | - | US$8.514.593 | - |
| 2635 |  ROA CORE ROA | US$2,84 | 12,92% | -4,82% | - | US$7.904.491 | - |
| 2636 |  CryptoGPT GPT | US$0,07120 | -10,90% | -16,36% | - | US$7.550.682 | - |
| 2637 |  ENTERBUTTON ENTC | US$2,54 | -5,07% | -18,19% | - | US$7.027.017 | - |
| 2638 |  Bitcoin Avalanche Bridged BTC.b | US$27.829,05 | -1,19% | 2,38% | - | US$6.888.662 | - |
| 2639 |  ASTRA Protocol ASTRA | US$0,3524 | 5,00% | 13,41% | - | US$6.219.335 | - |
| 2640 |  Talken TALK | US$0,1314 | 0,49% | -30,11% | - | US$6.057.777 | - |
| 2641 |  Australian Dollar Token AUDT | US$0,6791 | 1,57% | 2,21% | - | US$6.238.032 | - |
| 2642 |  Compound USD Coin CUSDC | US$0,02279 | -0,01% | 0,14% | - | US$5.862.479 | - |
| 2643 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08148 | -3,20% | -2,54% | - | US$5.850.753 | - |
| 2644 |  HALO COIN HALO | US$0,03125 | 37,75% | 46,68% | - | US$5.589.374 | - |
| 2645 |  Access Protocol ACS | US$0,007503 | -3,75% | -13,51% | - | US$5.273.700 | - |
| 2646 |  Camelot Token GRAIL | US$2.490,65 | -1,88% | -5,48% | - | US$5.218.850 | - |
| 2647 |  P2P Solutions foundation P2PS | US$86,53 | 1,04% | 4,99% | - | US$4.585.323 | - |
| 2648 |  Oasys OAS | US$0,09241 | 7,07% | 28,23% | - | US$4.538.209 | - |
| 2649 |  Aleph Zero AZERO | US$1,38 | -4,61% | -3,83% | - | US$4.538.755 | - |
| 2650 |  INOFI FON | US$0,5828 | -0,12% | 0,30% | - | US$4.505.660 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.