Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CAW(A Hunters Dream) CAW | US$0,00000008877 | 22,73% | 48,33% | - | US$4.472.679 | - |
| 2652 |  Polylastic POLX | US$0,0002323 | 20,31% | 50,12% | - | US$4.574.357 | - |
| 2653 |  Ziktalk ZIK | US$0,004746 | -1,30% | 1,92% | - | US$4.396.336 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$1,05 | 0,75% | 7,69% | - | US$4.357.703 | - |
| 2655 |  BOB BOB | US$0,9987 | -0,23% | -0,14% | - | US$4.340.676 | - |
| 2656 |  Compound Dai CDAI | US$0,02219 | -0,05% | 0,05% | - | US$4.338.125 | - |
| 2657 |  Velodrome Finance VELO | US$0,1344 | -1,73% | 15,76% | - | US$4.062.378 | - |
| 2658 |  Parex PRX | US$2,73 | -6,92% | 105,74% | - | US$3.671.316 | - |
| 2659 |  TemDAO TEM | US$0,04139 | -13,87% | -57,71% | - | US$3.600.708 | - |
| 2660 |  Lido Staked SOL stSOL | US$22,48 | -0,74% | 3,19% | - | US$5.675.461 | - |
| 2661 |  Gridex GDX | US$0,5053 | -58,89% | -56,69% | - | US$3.517.960 | - |
| 2662 |  PAW PAW | US$0,00000004041 | 18,06% | 16,22% | - | US$3.414.714 | - |
| 2663 |  Rocket Pool ETH RETH | US$1.929,09 | 0,47% | 4,53% | - | US$3.383.517 | - |
| 2664 |  Vela Exchange VELA | US$4,37 | -4,08% | -16,20% | - | US$3.295.693 | - |
| 2665 |  Icy IC | US$0,0001050 | 7,04% | 47,16% | - | US$3.249.808 | - |
| 2666 |  ADADOWN ADADOWN | US$0,002099 | -4,09% | -22,43% | - | US$3.139.262 | - |
| 2667 |  DogCoin DOGS | US$0,000000004993 | -0,90% | -2,05% | - | US$3.106.999 | - |
| 2668 |  Lido Staked Matic stMATIC | US$1,17 | 0,22% | 4,62% | - | US$2.993.212 | - |
| 2669 |  Carbon browser CSIX | US$0,04797 | -6,25% | -8,00% | - | US$3.015.971 | - |
| 2670 |  Compound USDT CUSDT | US$0,02226 | -0,02% | 0,02% | - | US$2.950.478 | - |
| 2671 |  Bullieverse $BULL | US$0,003906 | -1,55% | -0,17% | - | US$2.962.212 | - |
| 2672 |  Superpower Squad SQUAD | US$0,01716 | -5,18% | -15,06% | - | US$2.852.213 | - |
| 2673 |  MinePlex PLEX | US$0,1002 | -2,44% | -15,68% | - | US$2.873.123 | - |
| 2674 |  Bonk BONK | US$0,0000006250 | -0,69% | 23,76% | - | US$2.976.235 | - |
| 2675 |  Shib Original Vision SOV | US$0,0000002210 | 28,84% | 0,00% | - | US$2.799.273 | - |
| 2676 |  Double Swap Token DST | US$3.528,05 | 0,69% | 4,20% | - | US$2.796.670 | - |
| 2677 |  The Debt Box DEBT | US$16,04 | -1,41% | -0,23% | - | US$2.793.194 | - |
| 2678 |  OKT Chain OKT | US$21,14 | -0,98% | -3,38% | - | US$2.803.846 | - |
| 2679 |  LYO Credit LYO | US$0,6260 | -1,90% | -2,91% | - | US$2.756.765 | - |
| 2680 |  Doge KaKi KAKI | US$0,0000002089 | 26,62% | 88,20% | - | US$2.750.857 | - |
| 2681 |  Digital Financial Exchange DIFX | US$0,2368 | -3,50% | -1,39% | - | US$2.856.594 | - |
| 2682 |  Blockchain Bets BCB | US$0,01274 | -0,31% | 20,85% | - | US$2.684.346 | - |
| 2683 |  BTCDOWN BTCDOWN | US$0,009580 | 3,57% | -6,35% | - | US$2.638.537 | - |
| 2684 |  Crypteriumcoin CCOIN | US$0,05476 | -1,68% | 13,37% | - | US$2.653.027 | - |
| 2685 |  ApeX Protocol APEX | US$0,3206 | 1,96% | 5,41% | - | US$2.572.976 | - |
| 2686 |  Tether EURt EURT | US$1,09 | 0,44% | 0,80% | - | US$2.490.719 | - |
| 2687 |  ZigZag ZZ | US$0,3230 | -13,32% | -18,47% | - | US$2.487.443 | - |
| 2688 |  PAWZONE PAW | US$0,00002392 | -20,89% | -37,82% | - | US$2.467.415 | - |
| 2689 |  CateCoin CATE | US$0,0000004636 | -1,81% | -1,58% | - | US$2.488.060 | - |
| 2690 |  PlutusDAO PLS | US$0,9012 | 4,14% | -2,18% | - | US$2.454.763 | - |
| 2691 |  Shibnobi(New) SHINJA | US$0,00004468 | 7,15% | 15,65% | - | US$2.445.264 | - |
| 2692 |  Cheelee CHEEL | US$8,90 | -2,24% | -5,17% | - | US$2.429.641 | - |
| 2693 |  Outer Ring MMO GQ | US$0,006340 | -2,71% | -1,85% | - | US$2.406.959 | - |
| 2694 |  MicroChains Gov Token MCG | US$0,09429 | -13,28% | 43,63% | - | US$2.397.878 | - |
| 2695 |  Paycoin PCI | US$0,1024 | -4,75% | -56,77% | - | US$2.408.342 | - |
| 2696 |  WINR Protocol WINR | US$0,07646 | -4,34% | 0,59% | - | US$2.395.231 | - |
| 2697 |  Pocket Network POKT | US$0,04541 | -1,85% | 1,50% | - | US$2.318.558 | - |
| 2698 |  MAI MIMATIC | US$0,9980 | -0,10% | -0,04% | - | US$2.332.643 | - |
| 2699 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,41% | -0,08% | - | US$2.288.462 | - |
| 2700 |  Dash 2 Trade D2T | US$0,03084 | 7,81% | 6,64% | - | US$2.223.732 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.