Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Akita Inu AKITA | US$0,0000002254 | 9,83% | 17,48% | - | US$1.368.596 | - |
| 2752 |  Homeros HMR | US$0,004197 | 2,56% | 0,54% | - | US$1.399.515 | - |
| 2753 |  Optimus AI OPTI | US$0,3937 | -0,41% | 14,74% | - | US$1.377.273 | - |
| 2754 |  Bit.Store STORE | US$0,03177 | -0,84% | -1,81% | - | US$1.376.998 | - |
| 2755 |  Creta World CRETA | US$0,03135 | 0,73% | 1,46% | - | US$1.365.752 | - |
| 2756 |  Kwenta KWENTA | US$598,63 | -6,00% | 31,62% | - | US$1.360.342 | - |
| 2757 |  Melos Studio MELOS | US$0,01338 | 55,20% | 71,64% | - | US$1.389.998 | - |
| 2758 |  MixTrust MXT | US$0,001671 | 1,84% | 2,21% | - | US$1.353.247 | - |
| 2759 |  The Doge NFT DOG | US$0,0009384 | 8,21% | 10,25% | - | US$1.341.074 | - |
| 2760 |  Lunr Token LUNR | US$0,1238 | -5,75% | -8,87% | - | US$1.325.639 | - |
| 2761 |  SIGN SIGN | US$0,03381 | -3,92% | -13,27% | - | US$1.326.093 | - |
| 2762 |  Hobbes HOBBES | US$0,0000007342 | -3,55% | -27,98% | - | US$1.320.356 | - |
| 2763 |  BULL BTC CLUB BBC | US$0,01444 | 1,70% | -4,28% | - | US$1.306.693 | - |
| 2764 |  Franklin FLY | US$0,001258 | -2,02% | -6,32% | - | US$1.303.272 | - |
| 2765 |  Stablz STABLZ | US$0,08356 | -23,12% | -36,96% | - | US$1.304.278 | - |
| 2766 |  GM Wagmi GM | US$0,000009054 | 2,60% | 1,43% | - | US$1.283.113 | - |
| 2767 |  ADAUP ADAUP | US$0,4460 | 1,80% | 21,00% | - | US$1.286.766 | - |
| 2768 |  CANTO CANTO | US$0,2807 | 4,71% | 20,73% | - | US$1.282.513 | - |
| 2769 |  AgriNode AGN | US$0,001901 | 21,66% | 27,66% | - | US$1.287.091 | - |
| 2770 |  Freedom God Dao FGD | US$0,4114 | -9,23% | -2,30% | - | US$1.387.155 | - |
| 2771 |  XRPUP XRPUP | US$0,1309 | -7,97% | 4,11% | - | US$1.249.921 | - |
| 2772 |  Euler EUL | US$3,86 | 10,76% | 2,83% | - | US$1.199.915 | - |
| 2773 |  Sonne Finance SONNE | US$0,2032 | 4,71% | 21,17% | - | US$1.248.853 | - |
| 2774 |  Kishu Inu KISHU | US$0,000000000521 | 3,45% | 7,45% | - | US$1.230.414 | - |
| 2775 |  Dopex DPX | US$249,46 | -7,77% | -12,43% | - | US$1.210.160 | - |
| 2776 |  SafeMoon V2 SFM | US$0,0001816 | -8,20% | -22,50% | - | US$1.201.074 | - |
| 2777 |  Deesse LOVE | US$0,0009608 | 57,63% | 15,41% | - | US$1.196.855 | - |
| 2778 |  CloudChat CC | US$0,0004788 | 20,61% | 20,76% | - | US$1.159.275 | - |
| 2779 |  XENO Governance GXE | US$0,05443 | -4,92% | -23,93% | - | US$1.176.905 | - |
| 2780 |  Arbitrove Protocol TROVE | US$0,03375 | -0,73% | 2,13% | - | US$1.180.672 | - |
| 2781 |  USDP Stablecoin USDP | US$0,9986 | -0,10% | -0,10% | - | US$1.178.763 | - |
| 2782 |  Frutti Dino FDT | US$0,05019 | -1,76% | -0,73% | - | US$1.167.784 | - |
| 2783 |  Mute MUTE | US$1,15 | -0,05% | 28,60% | - | US$1.168.114 | - |
| 2784 |  Staika STIK | US$1,44 | 8,46% | 47,07% | - | US$1.158.085 | - |
| 2785 |  yOUcash YOUC | US$0,5402 | -0,02% | -1,88% | - | US$1.140.080 | - |
| 2786 |  hiBAYC HIBAYC | US$0,6633 | 9,94% | 88,11% | - | US$1.121.410 | - |
| 2787 |  Block Commerce Protocol BCP | US$0,1652 | 5,44% | 73,33% | - | US$1.136.831 | - |
| 2788 |  Dione Protocol DIONE | US$0,002093 | -11,25% | 90,93% | - | US$1.126.999 | - |
| 2789 |  Square Token SQUA | US$21,10 | -2,88% | -14,29% | - | US$1.130.818 | - |
| 2790 |  Catgirl CATGIRL | US$0,000000000309 | -2,21% | -3,32% | - | US$1.132.111 | - |
| 2791 |  PRIMAL PRIMAL | US$0,003868 | -8,54% | -31,41% | - | US$1.104.216 | - |
| 2792 |  hiMAYC HIMAYC | US$0,2027 | 18,87% | 123,78% | - | US$1.035.820 | - |
| 2793 |  Dotori DTR | US$0,9377 | 0,25% | -2,70% | - | US$1.101.813 | - |
| 2794 |  AllianceBlock Nexera NXRA | US$0,06533 | -1,57% | -1,15% | - | US$1.069.581 | - |
| 2795 |  Frax Finance - Frax Ether FRXETH | US$1.809,05 | 0,84% | 5,54% | - | US$1.044.023 | - |
| 2796 |  STEMX STEMX | US$0,009545 | 0,09% | 0,87% | - | US$1.089.093 | - |
| 2797 |  BAMBOO TOKEN BBO | US$0,9002 | -3,54% | -20,71% | - | US$1.027.671 | - |
| 2798 |  Kyrrex KRRX | US$0,1751 | -5,59% | 2,57% | - | US$1.006.752 | - |
| 2799 |  BNBDOWN BNBDOWN | US$0,01191 | 5,05% | 0,74% | - | US$1.002.047 | - |
| 2800 |  Witnet WIT | US$0,009351 | 60,98% | 203,09% | - | US$1.033.521 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.