Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mobile Crypto Pay Coin MCPC | US$0,0004450 | -1,36% | 17,04% | US$4.293 | - | 9.647.081 MCPC |
| 2552 |  CRDT CRDT | US$0,0004888 | 0,81% | 5,52% | US$4.291 | - | 8.779.314 CRDT |
| 2553 |  SafeCapital SCAP | US$0,002281 | -18,30% | -16,01% | US$4.226 | US$0,7900 | 1.852.870 SCAP |
| 2554 |  Save Environment Token SET | US$0,002661 | -36,40% | -38,93% | US$2.557 | US$825,21 | 960.882 SET |
| 2555 |  ROAD ROAD | US$0,00004981 | 0,00% | -52,12% | US$3.950 | - | 79.300.570 ROAD |
| 2556 |  iBank IBANK | US$0,0008344 | -1,36% | 2,41% | US$3.777 | - | 4.526.324 IBANK |
| 2557 |  Xion Finance XGT | US$0,0003612 | -14,17% | 17,43% | US$3.598 | US$789,58 | 9.960.845 XGT |
| 2558 |  Iconic ICON | US$0,006119 | -1,36% | 2,41% | US$3.628 | - | 592.894 ICON |
| 2559 |  Pyrk PYRK | US$0,0002154 | 1,66% | 6,42% | US$3.400 | - | 15.781.994 PYRK |
| 2560 |  Defis XGM | US$0,00002503 | -1,36% | 2,41% | US$3.368 | US$84,77 | 134.558.580 XGM |
| 2561 |  XDNA XDNA | US$0,0003616 | -1,36% | 2,41% | US$3.190 | - | 8.822.007 XDNA |
| 2562 |  High Voltage HVCO | US$0,002054 | -0,38% | 3,81% | US$3.069 | - | 1.494.171 HVCO |
| 2563 |  FinNexus FNX | US$0,00008697 | 0,00% | 1,99% | US$2.998 | - | 34.472.130 FNX |
| 2564 |  The Currency Analytics TCAT | US$0,00001810 | 0,81% | 5,52% | US$2.826 | - | 156.088.537 TCAT |
| 2565 |  Cannation CNNC | US$0,001113 | -1,36% | 2,41% | US$2.756 | - | 2.476.893 CNNC |
| 2566 |  Exosis EXO | US$0,005031 | -0,16% | -5,40% | US$2.597 | - | 516.268 EXO |
| 2567 |  Cream CRM | US$0,00005439 | -2,47% | -0,85% | US$2.453 | - | 45.108.749 CRM |
| 2568 |  DNotes NOTE | US$0,00001810 | 0,81% | 5,52% | US$2.445 | - | 135.043.262 NOTE |
| 2569 |  Waterfall DeFi WTF | US$0,0006000 | -0,02% | -29,90% | US$2.362 | US$0,2500 | 3.937.370 WTF |
| 2570 |  NestEGG Coin EGG | US$0,00005563 | -1,36% | 2,41% | US$2.355 | US$15,78 | 42.342.655 EGG |
| 2571 |  SocialCoin SOCC | US$0,0002067 | 5,11% | 10,48% | US$2.174 | - | 10.518.425 SOCC |
| 2572 |  Mate MATE | US$0,0007595 | -0,99% | -15,17% | US$2.050 | US$38,20 | 2.699.727 MATE |
| 2573 |  LitecoinToken LTK | US$0,00000001999 | -0,05% | 0,03% | US$1.875 | - | 93.798.013.228 LTK |
| 2574 |  Rewardiqa REW | US$0,0001810 | 0,81% | 5,52% | US$1.810 | US$2,49 | 10.000.000 REW |
| 2575 |  ECOSC ECU | US$0,002100 | -0,02% | -19,25% | US$1.809 | US$11,84 | 861.265 ECU |
| 2576 |  Ancient Raid RAID | US$0,00002692 | 9,57% | -97,07% | US$1.641 | US$1.041,60 | 60.964.708 RAID |
| 2577 |  Merebel MERI | US$0,0002503 | -1,36% | 2,41% | US$1.551 | - | 6.195.344 MERI |
| 2578 |  LiteCoin Ultra LTCU | US$0,001391 | -1,36% | 2,41% | US$1.434 | - | 1.031.300 LTCU |
| 2579 |  Cubiex Power CBIX-P | US$0,008391 | -0,63% | -2,26% | US$1.415 | US$31,24 | 168.605 CBIX-P |
| 2580 |  Save and Gain SANDG | US$0,0004591 | -0,52% | 3,62% | US$1.407 | - | 3.064.800 SANDG |
| 2581 |  Rigel Finance RIGEL | US$0,3200 | -0,02% | -41,83% | US$1.344 | - | 4.199 RIGEL |
| 2582 |  Wild Beast Block WBB | US$0,007231 | -1,36% | 2,41% | US$1.316 | - | 181.919 WBB |
| 2583 |  Mesefa SEFA | US$0,003000 | -0,02% | -0,02% | US$1.292 | US$22,34 | 430.655 SEFA |
| 2584 |  Crystal Token CYL | US$0,002281 | 14,43% | 32,96% | US$1.287 | US$137.267 | 564.377 CYL |
| 2585 |  Depth Token DEP | US$0,000002439 | 0,79% | -5,18% | US$1.287 | US$0,4400 | 527.671.561 DEP |
| 2586 |  HeroFi (ROFI) ROFI | US$0,01505 | 0,02% | -0,28% | US$1.240 | - | 82.369 ROFI |
| 2587 |  Dash Green DASHG | US$0,0004728 | -27,09% | -24,30% | US$1.088 | US$5,70 | 2.300.683 DASHG |
| 2588 |  Veles VLS | US$0,0008344 | -1,36% | 2,41% | US$1.076 | - | 1.290.083 VLS |
| 2589 |  Concoin CONX | US$0,001391 | -1,36% | 2,41% | US$1.035 | - | 744.266 CONX |
| 2590 |  KZ Cash KZC | US$0,0006397 | -1,36% | 2,41% | US$1.000 | US$0,9900 | 1.563.996 KZC |
| 2591 |  Argus ARGUS | US$0,0008344 | -1,36% | 2,41% | US$958 | - | 1.148.324 ARGUS |
| 2592 |  Connectome CNTM | US$0,0007700 | -2,55% | -68,00% | US$932 | US$35,03 | 1.210.675 CNTM |
| 2593 |  Joint Ventures JOINT | US$0,00003620 | 0,81% | 5,52% | US$805 | US$6.762,78 | 22.248.085 JOINT |
| 2594 |  Dynamite DYNMT | US$0,001939 | 18,09% | 67,30% | US$748 | US$40.386,86 | 385.525 DYNMT |
| 2595 |  PonziCoin PONZI | US$0,0008344 | -1,36% | 2,41% | US$718 | US$2,90 | 861.099 PONZI |
| 2596 |  STRAKS STAK | US$0,00002781 | -1,36% | -48,79% | US$664 | US$0,3100 | 23.858.907 STAK |
| 2597 |  S.Finance SFG | US$0,006896 | -2,76% | -20,04% | US$585 | US$20.340,48 | 84.903 SFG |
| 2598 |  Diligence IRA | US$0,00002781 | -1,36% | 2,41% | US$584 | - | 21.000.000 IRA |
| 2599 |  Abulaba AAA | US$0,00003620 | 0,81% | 5,52% | US$546 | - | 15.090.818 AAA |
| 2600 |  Trexcoin TREX | US$0,0000004728 | -1,36% | 2,41% | US$476 | - | 1.006.849.553 TREX |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.