Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004568 | -0,22% | 2,93% | US$8.868 | US$2,07 | 1.941.413 GAJ |
| 2502 |  Xuez XUEZ | US$0,001947 | -1,36% | 2,41% | US$8.814 | US$33.721,54 | 4.527.433 XUEZ |
| 2503 |  Origo OGO | US$0,00002000 | -0,02% | -50,01% | US$8.810 | - | 440.516.789 OGO |
| 2504 |  Feellike FLL | US$0,004900 | -0,02% | -0,02% | US$8.749 | - | 1.785.468 FLL |
| 2505 |  Guider GDR | US$0,00003509 | -0,96% | -5,07% | US$8.745 | US$115,54 | 249.181.440 GDR |
| 2506 |  Litecred LTCR | US$0,0002781 | -1,36% | 2,41% | US$8.407 | - | 30.227.750 LTCR |
| 2507 |  ALL BEST ICO ALLBI | US$0,00001741 | -3,82% | -15,83% | US$8.344 | US$224,52 | 479.147.304 ALLBI |
| 2508 |  MedicCoin MEDIC | US$0,00002781 | -1,36% | 2,41% | US$8.298 | US$0,02000 | 298.349.398 MEDIC |
| 2509 |  Apollon XAP | US$0,00005563 | -1,36% | 2,41% | US$8.265 | - | 148.585.276 XAP |
| 2510 |  JavaScript Token JS | US$0,001029 | -1,36% | 2,41% | US$8.224 | US$0,1000 | 7.991.996 JS |
| 2511 |  ModiHost AIM | US$0,006501 | -1,36% | 2,41% | US$8.105 | - | 1.246.664 AIM |
| 2512 |  BSClaunch BSL | US$0,004041 | -2,74% | -3,28% | US$7.894 | US$312,16 | 1.953.140 BSL |
| 2513 |  HyperAlloy ALLOY | US$0,002253 | -29,18% | -29,62% | US$7.780 | US$3,78 | 3.453.286 ALLOY |
| 2514 |  Twinci TWIN | US$0,03803 | -40,97% | 10,99% | US$7.606 | US$23.538,74 | 200.000 TWIN |
| 2515 |  Streamit Coin STREAM | US$0,0005563 | -1,36% | 2,41% | US$7.526 | - | 13.529.414 STREAM |
| 2516 |  Acoin ACOIN | US$0,006119 | -1,36% | 2,41% | US$7.465 | - | 1.220.085 ACOIN |
| 2517 |  Kemacoin KEMA | US$0,0003059 | -1,36% | 2,41% | US$7.453 | US$10,35 | 24.360.241 KEMA |
| 2518 |  GenesisX XGS | US$0,0005563 | -1,36% | -31,72% | US$7.076 | - | 12.720.679 XGS |
| 2519 |  Landbox LAND | US$0,00009200 | -11,56% | -34,77% | US$7.027 | US$103,51 | 76.385.230 LAND |
| 2520 |  SF Capital SFCP | US$0,00006899 | -20,20% | -12,71% | US$6.899 | US$31,88 | 99.999.500 SFCP |
| 2521 |  GoHelpFund HELP | US$0,0005563 | -1,36% | 2,41% | US$6.757 | US$6.279,72 | 12.147.167 HELP |
| 2522 |  TravelNote TVNT | US$0,002950 | -0,02% | 4,33% | US$6.352 | - | 2.153.333 TVNT |
| 2523 |  extraDNA XDNA | US$0,000005200 | -0,02% | -67,91% | US$6.188 | US$69,43 | 1.190.020.231 XDNA |
| 2524 |  Prime-XI PXI | US$0,0002781 | -1,36% | 2,41% | US$6.100 | - | 21.931.815 PXI |
| 2525 |  SpeedCash SCS | US$0,01057 | -1,36% | 2,41% | US$6.074 | - | 574.745 SCS |
| 2526 |  LCMS LCMS | US$0,0004000 | -0,02% | -0,02% | US$5.969 | - | 14.922.868 LCMS |
| 2527 |  ZINC ZINC | US$0,001062 | 0,91% | 3,60% | US$5.932 | US$57,26 | 5.583.588 ZINC |
| 2528 |  Cabbage CAB | US$0,0005563 | -1,36% | 2,41% | US$5.841 | - | 10.499.996 CAB |
| 2529 |  Quebecoin QBC | US$0,0008344 | -1,36% | 2,41% | US$5.593 | - | 6.703.138 QBC |
| 2530 |  Paypex PAYX | US$0,00003620 | 0,81% | 5,52% | US$5.431 | - | 149.998.018 PAYX |
| 2531 |  FUZE Token FUZE | US$7,03 | -6,46% | -24,03% | US$5.270 | US$31.212,78 | 749 FUZE |
| 2532 |  Zayedcoin ZYD | US$0,0008344 | -1,36% | 2,41% | US$5.210 | - | 6.243.840 ZYD |
| 2533 |  XOVBank XOV | US$0,00003620 | 0,81% | 5,52% | US$5.132 | - | 141.755.903 XOV |
| 2534 |  VectorAI VEC2 | US$0,0002781 | -1,36% | 2,41% | US$5.117 | - | 18.399.311 VEC2 |
| 2535 |  BitCoal COAL | US$0,001113 | -1,36% | 2,41% | US$5.006 | - | 4.500.000 COAL |
| 2536 |  Veltor VLT | US$0,008900 | -1,36% | 2,41% | US$4.938 | - | 554.855 VLT |
| 2537 |  SkyHub Coin SHB | US$0,007509 | -1,36% | 25,69% | US$4.832 | - | 643.413 SHB |
| 2538 |  Coinonat CXT | US$0,0005563 | -1,36% | 2,41% | US$4.797 | - | 8.623.200 CXT |
| 2539 |  PLNcoin PLNC | US$0,0002781 | -1,36% | 2,41% | US$4.753 | - | 17.089.600 PLNC |
| 2540 |  Bitcoin Incognito XBI | US$0,0003616 | -1,36% | -91,78% | US$4.712 | US$0,04000 | 13.031.736 XBI |
| 2541 |  Scanetchain SWC | US$0,000005563 | -1,36% | 2,41% | US$4.670 | US$14,54 | 839.506.297 SWC |
| 2542 |  Bitvolt VOLT | US$0,0002781 | -1,36% | 2,41% | US$4.614 | - | 16.588.056 VOLT |
| 2543 |  Comet CMT | US$0,005284 | -1,36% | 2,41% | US$4.612 | - | 872.830 CMT |
| 2544 |  Kwikswap Protocol KWIK | US$0,0004838 | 0,82% | 5,50% | US$4.595 | - | 9.497.188 KWIK |
| 2545 |  Independent Money System IMS | US$0,0008344 | -1,36% | 2,41% | US$4.480 | - | 5.368.934 IMS |
| 2546 |  Dinero DIN | US$0,0005006 | -1,36% | 104,83% | US$4.480 | US$30,22 | 8.947.929 DIN |
| 2547 |  BonFi BNF | US$0,00001500 | -0,02% | -31,52% | US$4.461 | US$55,72 | 297.418.335 BNF |
| 2548 |  Carebit CARE | US$0,00002781 | -1,36% | -48,79% | US$4.390 | US$0,1100 | 157.853.770 CARE |
| 2549 |  Gold Poker GPKR | US$0,0008344 | -1,36% | 2,41% | US$4.390 | - | 5.260.826 GPKR |
| 2550 |  OptionRoom ROOM | US$0,0003478 | 6,73% | -9,14% | US$4.345 | US$17.363,31 | 12.493.373 ROOM |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.