Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002781 | -1,36% | 2,41% | US$13.962 | - | 50.201.886 AMS |
| 2452 |  BowsCoin BSC | US$0,002503 | -1,36% | 2,41% | US$13.893 | - | 5.550.102 BSC |
| 2453 |  Bela BELA | US$0,0002781 | -1,36% | 2,41% | US$13.826 | - | 49.711.602 BELA |
| 2454 |  Eurocoin EUC | US$0,001113 | -1,36% | 2,41% | US$13.813 | - | 12.416.554 EUC |
| 2455 |  X-Coin XCO | US$0,001113 | -1,36% | 2,41% | US$13.778 | - | 12.384.976 XCO |
| 2456 |  PrivaCoin PRVC | US$0,001080 | -0,62% | -3,82% | US$13.850 | US$23.017,10 | 12.829.750 PRVC |
| 2457 |  HeartBout HB | US$0,0002567 | -0,38% | 3,81% | US$13.734 | - | 53.495.267 HB |
| 2458 |  Elementeum ELET | US$0,002608 | 0,91% | 141,71% | US$13.622 | US$50,50 | 5.223.113 ELET |
| 2459 |  Rupee RUP | US$0,0003059 | -1,36% | 2,41% | US$13.509 | - | 44.156.650 RUP |
| 2460 |  FuzzBalls FUZZ | US$0,002781 | -1,36% | 2,41% | US$13.433 | - | 4.829.945 FUZZ |
| 2461 |  Knight War - The Holy Trio KWS | US$0,0004164 | -4,40% | -6,68% | US$13.112 | US$8.395,77 | 31.485.404 KWS |
| 2462 |  Zuki Moba ZUKI | US$0,0003484 | -1,72% | -9,56% | US$12.828 | US$82,14 | 36.819.022 ZUKI |
| 2463 |  MustangCoin MST | US$0,02030 | -1,36% | 2,41% | US$12.798 | - | 630.343 MST |
| 2464 |  UNICORN Token UNI | US$0,0001196 | -1,36% | -81,42% | US$12.786 | US$13,90 | 106.912.509 UNI |
| 2465 |  AllSafe ASAFE | US$0,001391 | -1,36% | 17,72% | US$12.718 | US$1,17 | 9.145.370 ASAFE |
| 2466 |  Startcoin START | US$0,0002781 | -1,36% | 2,41% | US$12.538 | - | 45.079.785 START |
| 2467 |  Step Hero HERO | US$0,0009480 | 12,97% | 15,87% | US$12.278 | US$47.534,85 | 12.951.109 HERO |
| 2468 |  BitCash BITC | US$0,0005563 | -40,72% | -45,16% | US$12.348 | US$232,65 | 22.198.153 BITC |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | 2,24% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2470 |  BoatPilot Token NAVY | US$0,0001662 | -1,01% | 2,91% | US$12.277 | - | 73.863.346 NAVY |
| 2471 |  StarterCoin STAC | US$0,00003566 | 0,91% | 3,60% | US$12.195 | US$31,72 | 342.007.189 STAC |
| 2472 |  Phantomx PNX | US$0,0002503 | -1,36% | -7,83% | US$12.139 | US$0,3800 | 48.495.525 PNX |
| 2473 |  Civitas CIV | US$0,001391 | -1,36% | 2,41% | US$12.120 | - | 8.715.357 CIV |
| 2474 |  BLOC.MONEY BLOC | US$0,0005563 | -1,36% | 2,41% | US$12.076 | - | 21.709.183 BLOC |
| 2475 |  Herbalist Token HERB | US$0,000001267 | 0,81% | 5,52% | US$12.038 | US$5,38 | 9.499.999.999 HERB |
| 2476 |  StrongHands Masternode SHMN | US$0,002503 | 195,92% | 207,24% | US$11.528 | US$7,91 | 4.605.376 SHMN |
| 2477 |  Bitcoin Classic BXC | US$0,01891 | -2,79% | 0,93% | US$11.350 | - | 600.147 BXC |
| 2478 |  EDRCoin EDRC | US$0,003894 | -1,36% | 2,41% | US$11.413 | - | 2.931.224 EDRC |
| 2479 |  ACA Token ACA | US$0,0002304 | -6,61% | -4,00% | US$11.301 | US$316,06 | 49.038.186 ACA |
| 2480 |  Quantis Network QUAN | US$0,0002781 | -1,36% | 2,41% | US$11.064 | - | 39.779.347 QUAN |
| 2481 |  Datacoin DTC | US$0,0002781 | -1,36% | 2,41% | US$11.045 | - | 39.712.849 DTC |
| 2482 |  SafeInsure SINS | US$0,0004450 | -1,36% | -3,61% | US$10.796 | - | 24.260.763 SINS |
| 2483 |  DragonVein DVC | US$0,00001759 | 28,00% | 56,62% | US$10.640 | US$1.841,70 | 605.026.614 DVC |
| 2484 |  ParkByte PKB | US$0,002225 | -1,36% | 17,04% | US$10.600 | - | 4.764.026 PKB |
| 2485 |  iBTC IBTC | US$0,0002115 | -0,63% | 3,46% | US$10.572 | - | 49.993.999 IBTC |
| 2486 |  srnArt Gallery SACT | US$0,002050 | 12,73% | 2,92% | US$10.252 | US$338,27 | 5.000.000 SACT |
| 2487 |  Californium CF | US$0,004172 | -1,36% | 2,41% | US$10.208 | - | 2.446.961 CF |
| 2488 |  Dollarcoin DLC | US$0,001113 | -1,36% | 2,41% | US$10.131 | - | 9.106.714 DLC |
| 2489 |  rASKO RASKO | US$0,0001578 | -2,19% | -6,98% | US$10.100 | US$17,35 | 64.000.000 RASKO |
| 2490 |  CrevaCoin CREVA | US$0,0002781 | -1,36% | 2,41% | US$10.121 | - | 36.390.750 CREVA |
| 2491 |  Kalata KALA | US$0,0002882 | 0,52% | 12,34% | US$10.086 | US$64,14 | 35.000.000 KALA |
| 2492 |  ImageCoin IMG | US$0,0007190 | -0,02% | -0,02% | US$9.763 | - | 13.578.050 IMG |
| 2493 |  Alpha Coin APC | US$0,0002781 | -1,36% | 2,41% | US$9.734 | - | 35.000.000 APC |
| 2494 |  Thore Cash TCH | US$0,0001753 | -0,92% | 155,42% | US$9.650 | - | 55.056.178 TCH |
| 2495 |  Luna Rush LUS | US$0,002111 | -1,84% | -6,75% | US$9.606 | US$16.082,78 | 4.550.147 LUS |
| 2496 |  Bonpay BON | US$0,0008344 | -1,36% | 2,41% | US$9.420 | - | 11.290.301 BON |
| 2497 |  SpreadCoin SPR | US$0,0008344 | -1,36% | 2,41% | US$9.311 | - | 11.159.260 SPR |
| 2498 |  SongCoin SONG | US$0,0002781 | -1,36% | 2,41% | US$9.057 | - | 32.565.300 SONG |
| 2499 |  Bitcoin 21 XBTC21 | US$0,01140 | -1,36% | 2,41% | US$9.044 | - | 793.108 XBTC21 |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003616 | -1,36% | 2,41% | US$8.947 | US$5,33 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.