Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Castweet CTT | US$0,03381 | -1,13% | -4,10% | US$60.658 | US$723,85 | 1.793.952 CTT |
| 2252 |  Scrypta LYRA | US$0,002420 | -1,36% | 2,41% | US$60.452 | - | 24.983.231 LYRA |
| 2253 |  Forest Knight KNIGHT | US$0,01108 | 21,05% | 28,77% | US$60.318 | US$115.731 | 5.444.938 KNIGHT |
| 2254 |  Timechain Swap Token TCS | US$0,01676 | 0,30% | 8,84% | US$60.585 | US$55,08 | 3.614.528 TCS |
| 2255 |  Skyrim Finance SKYRIM | US$0,002944 | -2,55% | 4,50% | US$59.758 | US$15.991,15 | 20.300.000 SKYRIM |
| 2256 |  CafeSwap Token BREW | US$0,002239 | -4,72% | 2,71% | US$49.462 | US$137,23 | 22.090.794 BREW |
| 2257 |  MELX MEL | US$0,002837 | -0,09% | 20,29% | US$57.592 | US$1.525.260 | 20.300.314 MEL |
| 2258 |  Bitcoin Confidential BC | US$0,000008060 | -11,86% | 124,48% | US$59.369 | US$6,61 | 7.365.901.523 BC |
| 2259 |  BeatzCoin BTZC | US$0,00002225 | -1,36% | 2,41% | US$57.153 | US$5,84 | 2.568.652.554 BTZC |
| 2260 |  Shadow Token SHDW | US$0,008066 | -1,36% | 2,41% | US$56.460 | - | 7.000.000 SHDW |
| 2261 |  2key.network 2KEY | US$0,0007200 | -0,02% | -0,02% | US$56.426 | - | 78.369.697 2KEY |
| 2262 |  Bata BTA | US$0,01113 | -1,36% | -91,30% | US$56.210 | US$2,59 | 5.052.601 BTA |
| 2263 |  SparkPoint Fuel SFUEL | US$0,001960 | -2,05% | -3,81% | US$55.624 | US$151,13 | 28.373.956 SFUEL |
| 2264 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2265 |  Insured Finance INFI | US$0,001941 | 0,00% | 5,98% | US$54.998 | - | 28.337.804 INFI |
| 2266 |  Rimbit RBT | US$0,0002781 | -1,36% | 2,41% | US$54.952 | - | 197.581.050 RBT |
| 2267 |  Neutron NTRN | US$0,001391 | 64,40% | 156,03% | US$54.404 | US$172,28 | 39.121.694 NTRN |
| 2268 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001666 | 2,38% | 62,41% | US$52.667 | US$42.085,37 | 3.162.041.599 WSPP |
| 2269 |  POLKARARE PRARE | US$0,004639 | -2,77% | -1,65% | US$52.803 | US$45.861,04 | 11.383.253 PRARE |
| 2270 |  Insight Protocol INX | US$0,0002880 | -6,82% | -25,79% | US$52.786 | US$22.638,27 | 183.285.663 INX |
| 2271 |  Privatix PRIX | US$0,04673 | -5,85% | -1,68% | US$52.587 | US$18.770,79 | 1.125.455 PRIX |
| 2272 |  Kawaii Islands KWT | US$0,001741 | -4,52% | -5,80% | US$52.238 | US$1.044,49 | 30.000.000 KWT |
| 2273 |  Bolivarcoin BOLI | US$0,002809 | -1,36% | 2,41% | US$52.149 | US$23,23 | 18.564.415 BOLI |
| 2274 |  Uptrennd 1UP | US$0,0001296 | -1,36% | 179,09% | US$52.032 | US$0,1500 | 401.460.369 1UP |
| 2275 |  ChartEx CHART | US$0,002598 | -5,06% | -2,44% | US$51.958 | US$1.953,13 | 20.000.000 CHART |
| 2276 |  Eroscoin ERO | US$0,0002781 | -1,36% | 2,41% | US$51.938 | - | 186.744.000 ERO |
| 2277 |  Vivid Coin VIVID | US$0,006703 | -1,36% | 2,41% | US$51.595 | - | 7.697.539 VIVID |
| 2278 |  Lition LIT | US$0,001448 | 0,81% | 5,52% | US$51.470 | US$17,76 | 35.542.029 LIT |
| 2279 |  2local 2LC | US$0,000003929 | 9,04% | 7,97% | US$51.292 | US$302,44 | 13.054.545.069 2LC |
| 2280 |  NFX Coin NFXC | US$0,0005563 | -1,36% | 2,41% | US$51.179 | - | 92.006.000 NFXC |
| 2281 |  Tapx TAP | US$0,001989 | -0,05% | 0,02% | US$51.131 | - | 25.712.354 TAP |
| 2282 |  Block-Logic BLTG | US$0,002225 | -1,36% | 2,41% | US$50.951 | - | 22.899.329 BLTG |
| 2283 |  SteepCoin STEEP | US$0,0002781 | -1,36% | 2,41% | US$50.481 | - | 181.505.253 STEEP |
| 2284 |  Spaceswap SHAKE SHAKE | US$65,40 | 20,32% | -17,16% | US$49.635 | US$8.268,36 | 759 SHAKE |
| 2285 |  Anchor Neural World ANW | US$0,0001800 | -26,52% | -95,34% | US$49.553 | US$93.480,73 | 275.297.977 ANW |
| 2286 |  YOU COIN YOU | US$0,00009034 | -12,59% | -93,29% | US$50.242 | US$19.379,48 | 556.120.198 YOU |
| 2287 |  ZUM TOKEN ZUM | US$0,000001927 | -1,01% | -3,07% | US$49.370 | US$6,01 | 25.614.208.832 ZUM |
| 2288 |  Ancient Kingdom DOM | US$0,00003869 | -1,65% | -0,82% | US$48.843 | US$17,96 | 1.262.337.108 DOM |
| 2289 |  ArGo ARGO | US$0,005487 | 0,00% | 0,60% | US$48.814 | - | 8.895.833 ARGO |
| 2290 |  Elysian ELY | US$0,0004975 | -0,82% | 3,19% | US$48.743 | - | 97.966.210 ELY |
| 2291 |  MicroMoney AMM | US$0,003081 | -5,59% | -13,86% | US$48.605 | US$106.154 | 15.777.256 AMM |
| 2292 |  Azuki AZUKI | US$0,004298 | 0,00% | -14,14% | US$48.502 | - | 11.284.984 AZUKI |
| 2293 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,02% | US$48.367 | - | 4.807.840 MCC |
| 2294 |  TrezarCoin TZC | US$0,0001669 | -1,36% | 2,41% | US$48.088 | US$5,05 | 288.166.700 TZC |
| 2295 |  Robust Token RBT | US$2,00 | 0,71% | -7,72% | US$47.833 | US$1.292,09 | 23.905 RBT |
| 2296 |  Rigel Protocol RGP | US$0,02632 | -2,09% | -1,74% | US$47.250 | US$381,96 | 1.795.012 RGP |
| 2297 |  pEOS PEOS | US$0,00005684 | 0,00% | 9,06% | US$47.084 | - | 828.353.669 PEOS |
| 2298 |  UniFarm UFARM | US$0,001225 | -2,66% | -3,28% | US$47.008 | US$33.678,69 | 38.375.919 UFARM |
| 2299 |  ATBCoin ATB | US$0,001113 | -1,36% | 2,41% | US$46.768 | - | 42.038.227 ATB |
| 2300 |  YENTEN YTN | US$0,001113 | -1,36% | 2,41% | US$46.672 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.