Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Noir NOR | US$0,001391 | -1,36% | -14,66% | US$28.871 | - | 20.760.950 NOR |
| 2352 |  Ratecoin XRA | US$0,0002781 | -1,36% | 2,41% | US$34.056 | - | 122.449.162 XRA |
| 2353 |  Crypto Sports Network CSPN | US$0,01240 | -0,02% | -0,02% | US$33.945 | US$23,00 | 2.737.526 CSPN |
| 2354 |  Grimm GRIMM | US$0,0005563 | 95,74% | -18,07% | US$33.654 | US$6,43 | 60.501.300 GRIMM |
| 2355 |  Warp Finance WARP | US$7,18 | -2,78% | 8,61% | US$33.555 | US$2.115,42 | 4.674 WARP |
| 2356 |  TrueDeck TDP | US$0,001086 | 2,52% | 34,71% | US$33.363 | US$16.579,14 | 30.717.516 TDP |
| 2357 |  PayCoin XPY | US$0,002781 | -1,36% | 2,41% | US$33.362 | - | 11.995.342 XPY |
| 2358 |  Zetacoin ZET | US$0,0005563 | -1,36% | 2,41% | US$33.243 | - | 59.762.257 ZET |
| 2359 |  Origin Sport ORS | US$0,0001100 | -31,27% | -94,13% | US$33.000 | US$17.105,77 | 299.999.850 ORS |
| 2360 |  SparksPay SPK | US$0,002642 | -5,35% | 5,75% | US$32.779 | US$4,61 | 12.405.938 SPK |
| 2361 |  Pivot Token PVT | US$0,000006277 | 4,58% | 4,59% | US$32.234 | US$5.118,37 | 5.135.200.000 PVT |
| 2362 |  GeyserCoin GSR | US$0,01863 | 120,29% | 211,89% | US$31.930 | US$10,88 | 1.713.501 GSR |
| 2363 |  Aigang AIX | US$0,001089 | -1,13% | -6,65% | US$31.890 | US$527,63 | 29.274.567 AIX |
| 2364 |  EventChain EVC | US$0,001014 | -0,96% | 47,73% | US$31.679 | US$3.495,20 | 31.250.497 EVC |
| 2365 |  Ormeus Coin ORMEUS | US$0,0008793 | -0,48% | 3,74% | US$31.572 | US$18,77 | 35.904.998 ORMEUS |
| 2366 |  Dogs Of Elon DOE | US$0,0001626 | 3,86% | 1,65% | US$31.236 | US$1.077,59 | 192.111.677 DOE |
| 2367 |  CoinAlpha ALP | US$0,0002225 | -0,04% | -0,17% | US$31.039 | US$348,60 | 139.479.349 ALP |
| 2368 |  Universal Currency UNIT | US$0,001947 | -1,36% | 2,41% | US$31.051 | - | 15.949.110 UNIT |
| 2369 |  NevaCoin NEVA | US$0,005702 | -1,36% | 4,97% | US$30.969 | - | 5.431.630 NEVA |
| 2370 |  PostCoin POST | US$0,001947 | -1,36% | 2,41% | US$30.894 | - | 15.868.233 POST |
| 2371 |  AFEN Blockchain Network AFEN | US$0,0002092 | -2,12% | -1,12% | US$30.720 | US$27,58 | 146.865.359 AFEN |
| 2372 |  Nasdacoin NSD | US$0,001050 | -4,15% | 27,51% | US$30.729 | US$3.860,54 | 29.267.797 NSD |
| 2373 |  Arionum ARO | US$0,0001915 | -1,29% | 1,00% | US$30.523 | - | 159.429.300 ARO |
| 2374 |  Koi Network KOI | US$0,001661 | 0,77% | -2,03% | US$29.898 | US$584.097 | 18.000.000 KOI |
| 2375 |  Onix ONX | US$0,0002781 | -1,36% | 2,41% | US$29.780 | - | 107.072.781 ONX |
| 2376 |  ICOBID ICOB | US$0,0002781 | -1,36% | 2,41% | US$29.773 | - | 107.048.455 ICOB |
| 2377 |  Global Currency Reserve GCR | US$0,0002781 | -1,36% | 2,41% | US$29.766 | - | 107.024.222 GCR |
| 2378 |  CustomContractNetwork CCN | US$0,00001810 | 0,81% | 5,52% | US$29.340 | - | 1.620.841.876 CCN |
| 2379 |  ELTCOIN ELTCOIN | US$0,0003258 | 0,81% | -0,03% | US$29.325 | US$13.113,58 | 90.000.000 ELTCOIN |
| 2380 |  GoByte GBX | US$0,003059 | -1,36% | 2,41% | US$29.293 | US$4,58 | 9.574.778 GBX |
| 2381 |  MONK MONK | US$0,002243 | -0,63% | -0,33% | US$29.079 | US$439,21 | 12.963.755 MONK |
| 2382 |  AdaSwap ASW | US$0,00004004 | -9,91% | -17,50% | US$28.838 | US$12.511,08 | 720.170.360 ASW |
| 2383 |  SPINDLE SPD | US$0,000007004 | 0,91% | 3,60% | US$28.371 | US$0,09000 | 4.050.576.097 SPD |
| 2384 |  GuccioneCoin GCC | US$0,001391 | -1,36% | 28,02% | US$28.210 | - | 20.285.537 GCC |
| 2385 |  Theresa May Coin MAY | US$0,0002781 | -1,36% | 2,41% | US$27.818 | - | 100.018.000 MAY |
| 2386 |  CryptoBonusMiles CBM | US$0,000005563 | -1,36% | -2,00% | US$27.808 | US$8,52 | 4.999.088.401 CBM |
| 2387 |  Adzcoin ADZ | US$0,0005563 | -1,36% | 2,41% | US$27.716 | - | 49.827.043 ADZ |
| 2388 |  Knit Finance KFT | US$0,005297 | -4,58% | -16,02% | US$25.954 | US$11.398,05 | 4.900.000 KFT |
| 2389 |  COVA COVA | US$0,00001195 | 5,61% | 7,15% | US$29.821 | - | 2.496.011.000 COVA |
| 2390 |  ARbit ARB | US$0,002503 | -1,36% | 84,34% | US$27.109 | - | 10.830.050 ARB |
| 2391 |  uPlexa UPX | US$0,00001023 | -49,34% | -50,77% | US$26.908 | US$308,79 | 2.629.276.861 UPX |
| 2392 |  EtherGem EGEM | US$0,001369 | -28,47% | 2,09% | US$26.665 | US$398,10 | 19.483.114 EGEM |
| 2393 |  CorionX CORX | US$0,0002036 | 0,36% | -1,80% | US$26.453 | US$150,27 | 129.910.129 CORX |
| 2394 |  Desire DSR | US$0,002503 | -1,36% | 2,41% | US$25.706 | - | 10.269.488 DSR |
| 2395 |  Samusky SAMU | US$0,00004685 | 2,78% | -9,10% | US$25.665 | US$322,57 | 547.842.420 SAMU |
| 2396 |  VEKTOR VEKTOR | US$0,00000006531 | 2,27% | 9,72% | US$25.557 | US$63,97 | 391.306.102.445 VEKTOR |
| 2397 |  Islander ISA | US$0,00004655 | -1,78% | 3,74% | US$25.405 | US$140,33 | 545.753.780 ISA |
| 2398 |  Kuverit KUV | US$0,000009380 | -0,02% | -0,02% | US$24.898 | US$1,01 | 2.654.360.436 KUV |
| 2399 |  Beacon BECN | US$0,01391 | -3,30% | -1,53% | US$24.761 | US$100,76 | 1.780.595 BECN |
| 2400 |  Digitex DGTX | US$0,00002610 | 0,31% | 20,39% | US$24.299 | US$96.769,16 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.