Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZkSync Gem ZGEM | US$1,75 | 9,04% | 0,00% | - | US$2.191.600 | - |
| 2702 |  unshETH USH | US$0,5250 | 29,75% | 129,46% | - | US$2.184.938 | - |
| 2703 |  Kairos Kairos | US$0,00001052 | 0,00% | 0,00% | - | US$2.163.529 | - |
| 2704 |  Plug Chain PC | US$0,004309 | -9,88% | -2,69% | - | US$2.109.079 | - |
| 2705 |  HanChain HAN | US$10,31 | -0,01% | 12,90% | - | US$2.094.329 | - |
| 2706 |  USD Coin Bridged USDCE | US$0,9992 | -0,43% | -0,15% | - | US$2.107.421 | - |
| 2707 |  ETHDOWN ETHDOWN | US$0,2581 | -1,66% | -10,73% | - | US$2.069.885 | - |
| 2708 |  QUINT QUINT | US$1,27 | -3,28% | -2,21% | - | US$2.038.639 | - |
| 2709 |  YES WORLD YES | US$0,01739 | 0,50% | 0,17% | - | US$2.082.370 | - |
| 2710 |  Fasttoken FTN | US$0,7188 | -1,44% | 1,25% | - | US$2.033.011 | - |
| 2711 |  DBX DBX | US$0,0002165 | -0,73% | 2,81% | - | US$2.043.966 | - |
| 2712 |  GAMI World GAMI | US$1,68 | -5,42% | -2,56% | - | US$1.994.564 | - |
| 2713 |  DMD DMD | US$10,14 | -10,71% | 24,20% | - | US$1.975.753 | - |
| 2714 |  OHO OHO | US$0,003062 | -2,53% | -5,06% | - | US$1.940.699 | - |
| 2715 |  Soonaverse SOON | US$0,2776 | -3,43% | 1,33% | - | US$1.921.027 | - |
| 2716 |  Thrupenny TPY | US$0,7016 | -0,55% | -1,46% | - | US$1.827.478 | - |
| 2717 |  Level Finance LVL | US$6,51 | -3,81% | 1,66% | - | US$1.813.633 | - |
| 2718 |  WoofWork.io WOOF | US$0,0008674 | 6,95% | 26,30% | - | US$1.814.067 | - |
| 2719 |  Metababy BABY | US$0,01679 | -0,21% | 0,37% | - | US$1.799.331 | - |
| 2720 |  Oath OATH | US$0,2297 | -9,77% | -10,71% | - | US$1.801.205 | - |
| 2721 |  Angola AGLA | US$0,07194 | -6,29% | -26,85% | - | US$1.773.554 | - |
| 2722 |  Meetin Token METI | US$0,08116 | -0,32% | 0,19% | - | US$1.733.647 | - |
| 2723 |  Olympus v2 OHM | US$10,21 | -0,05% | -0,01% | - | US$1.711.959 | - |
| 2724 |  LeisureMeta LM | US$0,09044 | -2,40% | -50,66% | - | US$1.720.286 | - |
| 2725 |  Wrapped CRO WCRO | US$0,06761 | 0,19% | 1,77% | - | US$1.694.511 | - |
| 2726 |  CPCoin CPC | US$0,07126 | -0,59% | -4,77% | - | US$1.687.019 | - |
| 2727 |  sETH SETH | US$1.806,00 | 0,93% | 5,27% | - | US$1.668.487 | - |
| 2728 |  ZoidPay ZPAY | US$0,06813 | 0,01% | 3,33% | - | US$1.669.443 | - |
| 2729 |  Reunit wallet REUNI | US$1,82 | 0,00% | 0,00% | - | US$1.655.104 | - |
| 2730 |  Maya Preferred MAYP | US$542.768 | 0,99% | 5,54% | - | US$1.658.694 | - |
| 2731 |  Echelon Prime PRIME | US$1,33 | 0,84% | -12,78% | - | US$1.652.342 | - |
| 2732 |  Lucky Coin LKC | US$0,000000006874 | 23,06% | 98,97% | - | US$1.639.186 | - |
| 2733 |  Wrapped Conflux WCFX | US$0,3624 | -2,66% | 13,35% | - | US$1.641.367 | - |
| 2734 |  Wrapped EGLD WEGLD | US$40,42 | -0,73% | -1,26% | - | US$1.592.363 | - |
| 2735 |  Martik MTK | US$24,33 | -17,41% | -0,61% | - | US$1.654.508 | - |
| 2736 |  MELD MELD | US$0,01706 | -0,86% | 4,47% | - | US$1.581.711 | - |
| 2737 |  MeconCash MCH | US$0,05480 | -3,62% | 3,78% | - | US$1.569.021 | - |
| 2738 |  XRPDOWN XRPDOWN | US$0,00005985 | 10,20% | -6,87% | - | US$1.550.841 | - |
| 2739 |  Squid Grow SQUIDGROW | US$0,00000001560 | 0,79% | -0,43% | - | US$1.543.131 | - |
| 2740 |  Pkoin PKOIN | US$0,3975 | -1,28% | -2,90% | - | US$1.539.192 | - |
| 2741 |  Zamio ZAM | US$0,005325 | 19,33% | 105,98% | - | US$1.530.407 | - |
| 2742 |  Evmos EVMOS | US$0,3409 | -9,37% | 2,26% | - | US$1.536.124 | - |
| 2743 |  pGALA PGALA | US$0,001687 | 217,03% | 109,52% | - | US$1.490.523 | - |
| 2744 |  Smart Game Finance SMART | US$1,13 | -3,90% | -13,53% | - | US$1.472.889 | - |
| 2745 |  STA STA | US$2,81 | -4,98% | 0,33% | - | US$1.455.869 | - |
| 2746 |  Fantaverse UT | US$0,2138 | -10,88% | -2,63% | - | US$1.440.116 | - |
| 2747 |  WadzPay Token WTK | US$0,02150 | 13,43% | 77,62% | - | US$1.413.480 | - |
| 2748 |  MEDIEUS MDUS | US$0,03305 | 0,57% | 10,32% | - | US$1.427.834 | - |
| 2749 |  Loop Network LOOP | US$0,2392 | 7,28% | 110,82% | - | US$1.421.470 | - |
| 2750 |  ExtractoDAO Bull XBLL | US$0,1146 | 4,86% | 5,00% | - | US$1.414.462 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.