Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Materium MTRM | US$0,1746 | -3,39% | 24,58% | - | US$634.661 | - |
| 2902 |  DappRadar RADAR | US$0,01138 | -1,35% | -8,80% | - | US$635.408 | - |
| 2903 |  ZILLION AAKAR XO ZILLIONXO | US$0,3832 | 10,96% | -9,16% | - | US$636.289 | - |
| 2904 |  BlueBenx BENX | US$0,04444 | 0,03% | 7,40% | - | US$632.231 | - |
| 2905 |  Giddy GDDY | US$0,01282 | 18,35% | 5,55% | - | US$627.455 | - |
| 2906 |  Fusotao Protocol TAO | US$0,1096 | 1,84% | -9,92% | - | US$627.175 | - |
| 2907 |  AGAME AG | US$0,04523 | 2,45% | 0,41% | - | US$630.910 | - |
| 2908 |  BlackPearl Token BPLC | US$0,0000004000 | -0,02% | 33,30% | - | US$626.337 | - |
| 2909 |  SHIKOKU SHIK | US$0,000000003229 | 6,61% | 0,55% | - | US$609.173 | - |
| 2910 |  LINKUP LINKUP | US$0,006060 | -0,68% | 2,51% | - | US$616.496 | - |
| 2911 |  FONSmartChain FON | US$2,58 | 0,48% | -11,35% | - | US$616.290 | - |
| 2912 |  DigiFinexToken DFT | US$0,08860 | -1,36% | -3,40% | - | US$611.409 | - |
| 2913 |  PLC Ultima PLCU | US$1.428,82 | -22,57% | -56,32% | - | US$627.128 | - |
| 2914 |  Wonderly Finance xETH XETH | US$1.697,98 | 1,12% | 5,73% | - | US$610.949 | - |
| 2915 |  Treecle TRCL | US$0,001275 | 0,84% | 4,46% | - | US$607.428 | - |
| 2916 |  DFX Finance DFX | US$0,1043 | -3,80% | -0,62% | - | US$605.681 | - |
| 2917 |  Fame Reward Plus FRP | US$64,78 | -3,43% | -4,21% | - | US$610.849 | - |
| 2918 |  Qlindo QLINDO | US$0,05456 | -1,17% | 1,68% | - | US$603.762 | - |
| 2919 |  SpaceMine MINE | US$0,001940 | 10,61% | -26,23% | - | US$604.021 | - |
| 2920 |  Unique Network UNQ | US$0,01180 | 28,05% | 12,57% | - | US$602.293 | - |
| 2921 |  XBIT XBT | US$0,01229 | -12,03% | 0,01% | - | US$537.575 | - |
| 2922 |  RENEC RENEC | US$1,02 | -1,10% | 0,00% | - | US$594.941 | - |
| 2923 |  Jones DAO JONES | US$2,56 | -0,07% | 1,61% | - | US$600.112 | - |
| 2924 |  Enjinstarter EJS | US$0,006142 | 10,28% | 19,08% | - | US$596.759 | - |
| 2925 |  Mobipad MBP | US$0,01402 | -24,47% | -18,79% | - | US$596.219 | - |
| 2926 |  DarkShield Games Studio DKS | US$0,002285 | 13,61% | 5,59% | - | US$593.523 | - |
| 2927 |  Ryoma RYOMA | US$0,002250 | -0,86% | 3,28% | - | US$591.635 | - |
| 2928 |  Gearbox Protocol GEAR | US$0,01308 | 3,75% | -4,63% | - | US$586.392 | - |
| 2929 |  Buffer Finance BFR | US$0,2676 | -1,48% | -2,53% | - | US$586.154 | - |
| 2930 |  Magic Internet Money MIM | US$0,9994 | 0,12% | 0,15% | - | US$570.220 | - |
| 2931 |  UXD Stablecoin UXD | US$0,9993 | -0,68% | -0,34% | - | US$571.740 | - |
| 2932 |  Axelar Wrapped USDC axlUSDC | US$1,01 | 0,25% | 0,35% | - | US$573.100 | - |
| 2933 |  CherrySwap CHE | US$0,04646 | -2,02% | -6,15% | - | US$565.862 | - |
| 2934 |  Doge Killer LEASH | US$385,12 | 0,05% | -1,62% | - | US$567.421 | - |
| 2935 |  FEG Token FEG | US$0,000000000718 | 3,58% | -15,75% | - | US$565.479 | - |
| 2936 |  Bitkub Coin KUB | US$1,69 | 0,57% | 1,92% | - | US$565.237 | - |
| 2937 |  hiENS3 HIENS3 | US$0,03471 | 1,71% | 5,38% | - | US$559.835 | - |
| 2938 |  Elumia Crowns ELU | US$0,007072 | 7,26% | 15,91% | - | US$557.668 | - |
| 2939 |  Theopetra THEO | US$1,08 | 38,19% | 304,89% | - | US$525.620 | - |
| 2940 |  BMAX BMAX | US$0,1461 | -2,69% | 14,48% | - | US$554.882 | - |
| 2941 |  LunaGens LUNG | US$0,0009242 | -2,56% | -59,42% | - | US$547.724 | - |
| 2942 |  LSDx Finance LSD | US$0,09399 | 3,97% | 51,25% | - | US$552.685 | - |
| 2943 |  Wasder WAS | US$0,02312 | -11,30% | 10,19% | - | US$553.793 | - |
| 2944 |  Mummy Finance MMY | US$5,12 | -5,46% | -6,23% | - | US$543.055 | - |
| 2945 |  Tari World TARI | US$2,27 | -3,72% | -10,54% | - | US$524.098 | - |
| 2946 |  GMD Protocol GMD | US$76,52 | 0,69% | 19,67% | - | US$547.517 | - |
| 2947 |  Pastel PSL | US$0,0004535 | -1,27% | -9,81% | - | US$548.941 | - |
| 2948 |  Sportium SPRT | US$0,002274 | 7,49% | 24,58% | - | US$544.285 | - |
| 2949 |  PDX Coin PDX | US$49,12 | -1,62% | -2,29% | - | US$545.825 | - |
| 2950 |  ALIF COIN ALIF | US$94,62 | 10,56% | 7,97% | - | US$551.332 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.