Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Wrapped Evmos WEVMOS | US$0,3493 | -7,01% | 3,58% | - | US$348.702 | - |
| 3102 |  PolyDoge POLYDOGE | US$0,000000009266 | 9,59% | 16,05% | - | US$345.220 | - |
| 3103 |  Chat AI AI | US$0,003773 | 4,67% | -11,18% | - | US$345.287 | - |
| 3104 |  Trice TRI | US$0,7000 | 4,45% | 11,09% | - | US$346.869 | - |
| 3105 |  Divergence DIVER | US$0,008701 | 1,39% | 5,62% | - | US$346.680 | - |
| 3106 |  Biskit Protocol BISKIT | US$0,07580 | 1,18% | -0,94% | - | US$345.655 | - |
| 3107 |  MRHB DeFi Network MRHB | US$0,007159 | 27,97% | 40,12% | - | US$342.707 | - |
| 3108 |  Yeti Finance YETI | US$0,008254 | -5,99% | -7,36% | - | US$346.815 | - |
| 3109 |  NAGA NGC | US$0,1043 | -0,08% | 44,07% | - | US$344.690 | - |
| 3110 |  Brise Paradise PRDS | US$0,0002368 | -3,66% | -4,95% | - | US$342.566 | - |
| 3111 |  FaceDAO FACEDAO | US$0,00000002807 | 0,96% | -3,36% | - | US$341.044 | - |
| 3112 |  Utility Web3Shot UW3S | US$0,04169 | -1,42% | 2,40% | - | US$341.279 | - |
| 3113 |  Roller ROLL | US$0,01036 | 0,00% | 0,00% | - | US$339.286 | - |
| 3114 |  hiGAZERS HIGAZERS | US$0,07605 | -4,92% | 36,63% | - | US$338.694 | - |
| 3115 |  hiPUNKS HIPUNKS | US$0,1980 | 8,11% | 0,80% | - | US$337.468 | - |
| 3116 |  Eggs EGGS | US$0,000001169 | 18,72% | -1,71% | - | US$322.884 | - |
| 3117 |  SafeGrow SFG | US$0,0006331 | 0,00% | 0,00% | - | US$347.104 | - |
| 3118 |  Elan ELAN | US$7,28 | -0,30% | 0,45% | - | US$339.106 | - |
| 3119 |  hiOD HIOD | US$0,004189 | 4,86% | -12,91% | - | US$334.016 | - |
| 3120 |  hiFRIENDS HIFRIENDS | US$0,01853 | 4,84% | -1,33% | - | US$333.024 | - |
| 3121 |  Future AI FUTURE-AI | US$0,003177 | -2,74% | 6,31% | - | US$330.780 | - |
| 3122 |  TAKI TAKI | US$0,006022 | -0,84% | -8,68% | - | US$325.636 | - |
| 3123 |  CryptMi CYMI | US$0,8299 | -0,51% | -0,52% | - | US$329.005 | - |
| 3124 |  Laqira Protocol LQR | US$0,005511 | -3,80% | -24,44% | - | US$323.156 | - |
| 3125 |  AS Monaco Fan Token ASM | US$1,61 | -0,39% | 0,71% | - | US$325.243 | - |
| 3126 |  CNHC CNHC | US$0,1455 | 0,03% | -1,17% | - | US$328.598 | - |
| 3127 |  MetFi MFI | US$4.458,77 | -1,57% | 13,27% | - | US$327.381 | - |
| 3128 |  Wrapped IoTeX WIOTX | US$0,02836 | 8,07% | 18,03% | - | US$326.234 | - |
| 3129 |  Sperax USD USDs | US$0,9942 | -0,29% | 0,29% | - | US$323.546 | - |
| 3130 |  hiMOONBIRDS HIMOONBIRDS | US$0,01664 | 7,61% | -5,64% | - | US$324.136 | - |
| 3131 |  hiCLONEX HICLONEX | US$0,006125 | 6,09% | 7,53% | - | US$324.111 | - |
| 3132 |  DEUS Finance DEUS | US$58,81 | -2,32% | 4,65% | - | US$325.156 | - |
| 3133 |  DEXGame DXGM | US$0,01192 | 2,77% | 4,76% | - | US$313.130 | - |
| 3134 |  Value Liquidity VALUE | US$0,1685 | -3,15% | -12,56% | - | US$322.659 | - |
| 3135 |  hiODBS HIODBS | US$0,006903 | 5,35% | -13,83% | - | US$320.912 | - |
| 3136 |  BITICA COIN BDCC | US$0,06450 | -7,52% | -12,88% | - | US$316.531 | - |
| 3137 |  MDCx MDCX | US$1,17 | 5,53% | 119,32% | - | US$319.693 | - |
| 3138 |  0xACID ACID | US$819,83 | 2,61% | 20,29% | - | US$323.506 | - |
| 3139 |  hiAZUKI HIAZUKI | US$0,02427 | 3,39% | 10,04% | - | US$318.520 | - |
| 3140 |  hiSQUIGGLE HISQUIGGLE | US$0,01720 | 3,03% | -0,14% | - | US$316.525 | - |
| 3141 |  REVOLAND TOKEN REVO | US$0,07458 | 13,85% | -0,12% | - | US$314.411 | - |
| 3142 |  DogeCola DOGECOLA | US$0,007149 | -1,97% | -3,90% | - | US$315.786 | - |
| 3143 |  Echain Network ECT | US$0,01088 | -12,90% | 155,39% | - | US$346.343 | - |
| 3144 |  hiSAND33 HISAND33 | US$0,02437 | 0,81% | 5,84% | - | US$314.589 | - |
| 3145 |  Tr3zor TR3 | US$0,009710 | -0,36% | 16,60% | - | US$313.768 | - |
| 3146 |  hiMFERS HIMFERS | US$0,001570 | -0,59% | 1,33% | - | US$315.242 | - |
| 3147 |  FlokiTer FAI | US$0,0001051 | -22,55% | 0,00% | - | US$329.300 | - |
| 3148 |  ShinobiVerse SHINO | US$0,00001051 | -0,02% | -16,34% | - | US$282.813 | - |
| 3149 |  hiPENGUINS HIPENGUINS | US$0,009559 | 4,93% | 4,61% | - | US$307.936 | - |
| 3150 |  Shina Inu SHI | US$0,000001642 | -6,71% | 15,66% | - | US$294.363 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.