Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BreederDAO BREED | US$0,03604 | 0,09% | 5,83% | - | US$272.534 | - |
| 3202 |  CRIPCO IP3 | US$0,6883 | 0,84% | 0,18% | - | US$271.321 | - |
| 3203 |  Wombex Finance WMX | US$0,1336 | 9,55% | 12,90% | - | US$270.629 | - |
| 3204 |  Coreum CORE | US$0,2430 | -0,45% | -17,70% | - | US$268.689 | - |
| 3205 |  Globiance Exchange Token GBEX | US$0,0000001379 | 0,02% | 9,58% | - | US$266.867 | - |
| 3206 |  MetaShooter MHUNT | US$0,01011 | 0,70% | 0,21% | - | US$266.533 | - |
| 3207 |  Umee UMEE | US$0,006399 | 1,80% | -4,67% | - | US$265.224 | - |
| 3208 |  FreeRossDAO FREE | US$0,00005418 | -2,82% | 4,38% | - | US$262.222 | - |
| 3209 |  SoldierNodes SLD | US$0,3268 | -1,44% | 2,39% | - | US$264.680 | - |
| 3210 |  Business Platform Tomato Coin BPTC | US$0,007196 | -9,54% | -55,99% | - | US$264.112 | - |
| 3211 |  C+Charge CCHG | US$0,008106 | -9,90% | 0,00% | - | US$262.722 | - |
| 3212 |  Altered State Token ASTO | US$0,04441 | 0,56% | -0,18% | - | US$261.755 | - |
| 3213 |  Blocksquare Token BST | US$0,3334 | -11,45% | 49,42% | - | US$234.346 | - |
| 3214 |  BNBTiger BNBTIGER | US$0,000000000000 | -11,70% | 22,06% | - | US$260.342 | - |
| 3215 |  GalleryCoin GLR | US$0,3899 | 3,62% | -10,45% | - | US$304.646 | - |
| 3216 |  PLAYA3ULL GAMES 3ULL | US$0,0004418 | 0,29% | 8,20% | - | US$257.127 | - |
| 3217 |  Degree Crypto Token DCT | US$242,24 | 0,44% | 1,51% | - | US$257.251 | - |
| 3218 |  PalmPay PALM | US$0,1300 | 11,40% | -30,90% | - | US$272.437 | - |
| 3219 |  Defactor FACTR | US$0,06686 | -17,00% | 35,50% | - | US$256.795 | - |
| 3220 |  Good Games Guild GGG | US$0,1431 | -11,66% | -11,27% | - | US$255.010 | - |
| 3221 |  Parrot USD PAI | US$0,9950 | -0,03% | -0,23% | - | US$253.964 | - |
| 3222 |  Metano METANO | US$0,0005092 | -0,64% | 3,28% | - | US$254.713 | - |
| 3223 |  Rubic RBC | US$0,02142 | -2,86% | 13,66% | - | US$251.322 | - |
| 3224 |  HDAO HDAO | US$0,5816 | 28,81% | 42,27% | - | US$251.598 | - |
| 3225 |  MonoX Protocol MONO | US$0,04930 | 1,84% | 2,05% | - | US$251.294 | - |
| 3226 |  WAXE WAXE | US$68,69 | -1,19% | 6,13% | - | US$251.158 | - |
| 3227 |  Protocon PEN | US$0,03413 | -4,87% | -2,82% | - | US$250.081 | - |
| 3228 |  Mechaverse MC | US$0,2810 | -5,96% | 7,90% | - | US$249.717 | - |
| 3229 |  GORILLA FINANCE GORILLA | US$0,001818 | 0,00% | 0,00% | - | US$250.101 | - |
| 3230 |  MoonDAO MOONEY | US$0,002036 | -5,59% | 3,43% | - | US$248.609 | - |
| 3231 |  Fable Of The Dragon TYRANT | US$0,2001 | -3,21% | -9,59% | - | US$249.607 | - |
| 3232 |  Stronger STRNGR | US$2,56 | 3,46% | 6,11% | - | US$241.251 | - |
| 3233 |  Custodiy CTY | US$7,32 | -0,25% | 212,20% | - | US$246.918 | - |
| 3234 |  Cheems Inu (new) CINU | US$0,0004987 | -0,29% | -8,98% | - | US$246.642 | - |
| 3235 |  PayNet Coin PAYN | US$0,1281 | -0,72% | -0,33% | - | US$246.727 | - |
| 3236 |  Leandro Lopes LOPES | US$0,8807 | -4,45% | 42,38% | - | US$240.622 | - |
| 3237 |  Hollywood Capital Group WARRIOR WOR | US$0,5938 | 4,66% | 2,18% | - | US$241.930 | - |
| 3238 |  Gym Network GYMNET | US$0,02884 | -4,02% | 1,80% | - | US$243.653 | - |
| 3239 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | -0,01% | - | US$242.592 | - |
| 3240 |  UpOnly UPO | US$0,01866 | -8,18% | 21,74% | - | US$243.170 | - |
| 3241 |  Astroport ASTRO | US$0,07858 | 4,46% | 12,51% | - | US$242.278 | - |
| 3242 |  TopManager TMT | US$0,1548 | -2,59% | -7,78% | - | US$242.443 | - |
| 3243 |  Childhoods End O | US$0,00003078 | 9,84% | 16,68% | - | US$249.288 | - |
| 3244 |  ESG ESG | US$0,6047 | -2,89% | -16,13% | - | US$241.608 | - |
| 3245 |  Unidef U | US$0,0002048 | -1,50% | -0,51% | - | US$240.924 | - |
| 3246 |  I will poop it NFT SHIT | US$0,00000001336 | -0,86% | 24,04% | - | US$238.614 | - |
| 3247 |  TOR TOR | US$0,9970 | -0,08% | 0,13% | - | US$235.484 | - |
| 3248 |  Collab.Land COLLAB | US$0,03036 | -0,49% | -3,02% | - | US$237.204 | - |
| 3249 |  BFG Token BFG | US$0,01862 | 2,68% | -2,51% | - | US$227.789 | - |
| 3250 |  ASAN VERSE ASAN | US$0,00007323 | -0,31% | -1,73% | - | US$235.155 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.