Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bitcoin TRC20 BTCT | US$27.817,60 | -0,80% | 2,26% | - | US$184.240 | - |
| 3352 |  TAP FANTASY TAP | US$0,004015 | -0,66% | -5,69% | - | US$183.706 | - |
| 3353 |  METAFASTEST METAF | US$0,02570 | 0,96% | -10,16% | - | US$184.558 | - |
| 3354 |  PARMA Fan Token PARMA | US$0,3097 | -9,07% | -41,82% | - | US$183.587 | - |
| 3355 |  GenesysGo Shadow SHDW | US$0,1247 | -4,76% | 4,14% | - | US$198.411 | - |
| 3356 |  Proxy PRXY | US$0,2219 | 3,31% | -4,53% | - | US$181.837 | - |
| 3357 |  Battle Infinity IBAT | US$0,001008 | -1,82% | 3,69% | - | US$182.114 | - |
| 3358 |  MMM7 MMM7 | US$0,0008351 | -2,57% | -4,27% | - | US$178.922 | - |
| 3359 |  Quantum QUA | US$0,0000010000 | -0,02% | -90,00% | - | US$180.959 | - |
| 3360 |  MicroStrategy tokenized stock FTX MSTR | US$204,38 | -1,39% | 12,87% | - | US$180.179 | - |
| 3361 |  Shido SHIDO | US$0,0001805 | -12,88% | -0,97% | - | US$179.594 | - |
| 3362 |  Synesis One SNS | US$0,004702 | -2,70% | -29,60% | - | US$179.716 | - |
| 3363 |  Marvellex Classic MLXC | US$0,2342 | 57,71% | 0,00% | - | US$182.051 | - |
| 3364 |  SpacePi SPACEPI | US$0,000000001375 | -1,90% | -2,24% | - | US$178.250 | - |
| 3365 |  DefiDollar DUSD | US$0,8736 | -7,21% | -15,61% | - | US$164.668 | - |
| 3366 |  Maia MAIA | US$32,43 | -1,28% | 42,84% | - | US$178.393 | - |
| 3367 |  Seek Tiger STI | US$0,002563 | 0,08% | -3,96% | - | US$172.620 | - |
| 3368 |  Swappi PPI | US$0,01984 | -2,79% | 6,80% | - | US$188.606 | - |
| 3369 |  VLaunch VPAD | US$0,03215 | -0,86% | -0,76% | - | US$177.696 | - |
| 3370 |  Lootex LOOT | US$0,3208 | -1,34% | -1,14% | - | US$176.808 | - |
| 3371 |  Redpanda Earth (V2) REDPANDA | US$0,7758 | 2,73% | -39,45% | - | US$177.105 | - |
| 3372 |  Duel Network DUEL | US$0,03139 | -3,51% | -1,51% | - | US$175.198 | - |
| 3373 |  TourismX Token TRMX | US$0,01655 | -7,82% | -18,48% | - | US$176.466 | - |
| 3374 |  Xiden XDEN | US$8,70 | -2,19% | -2,78% | - | US$182.292 | - |
| 3375 |  Realm REALM | US$0,01370 | -6,03% | -6,30% | - | US$174.163 | - |
| 3376 |  DOLA DOLA | US$0,9982 | 0,60% | -0,06% | - | US$174.083 | - |
| 3377 |  INERY INR | US$0,05304 | 1,84% | -10,38% | - | US$172.988 | - |
| 3378 |  ROND ROND | US$0,01002 | 11,86% | 48,54% | - | US$173.628 | - |
| 3379 |  XIDR XIDR | US$0,00006644 | 0,33% | 1,60% | - | US$172.760 | - |
| 3380 |  Medal of Honour MOH | US$0,06645 | -6,10% | 23,71% | - | US$173.293 | - |
| 3381 |  Binance Wrapped DOT BDOT | US$5,48 | 2,63% | 13,61% | - | US$172.993 | - |
| 3382 |  Versailles Heroes VRH | US$0,03356 | 7,45% | -1,74% | - | US$173.086 | - |
| 3383 |  Hadeswap HADES | US$0,7925 | -1,60% | -7,83% | - | US$176.810 | - |
| 3384 |  GetKicks KICKS | US$0,001600 | -15,50% | -7,71% | - | US$172.213 | - |
| 3385 |  Lil Floki LILFLOKI | US$0,000000000659 | -2,06% | -2,18% | - | US$170.513 | - |
| 3386 |  SILK SILK | US$0,5016 | 1,89% | 9,21% | - | US$171.528 | - |
| 3387 |  Crazy Internet Coin CIC | US$0,09510 | -0,02% | 51,16% | - | US$169.997 | - |
| 3388 |  Pomerium PMG | US$0,1893 | -4,02% | 99,04% | - | US$169.799 | - |
| 3389 |  OVO NFT Platform OVO | US$0,1613 | 0,19% | -11,37% | - | US$169.597 | - |
| 3390 |  Zombie Inu(New) ZINU | US$0,002110 | -5,35% | -14,08% | - | US$169.297 | - |
| 3391 |  LFGSwap Finance(CORE) LFG | US$0,02043 | -16,69% | -50,22% | - | US$167.748 | - |
| 3392 |  Cat CAT | US$0,000000000450 | 9,83% | 3,66% | - | US$167.480 | - |
| 3393 |  One Hundred Million Inu OHMI | US$0,01515 | -12,19% | -7,64% | - | US$164.829 | - |
| 3394 |  DiamondQ DIQ | US$0,0004330 | -0,63% | 2,38% | - | US$168.375 | - |
| 3395 |  Robo Inu Finance RBIF | US$0,000000000162 | 0,70% | -0,63% | - | US$165.660 | - |
| 3396 |  Yieldification YDF | US$0,01583 | 1,02% | 0,02% | - | US$167.609 | - |
| 3397 |  Vault Hill City VHC | US$0,004116 | -0,46% | -9,35% | - | US$166.979 | - |
| 3398 |  Celestial CELT | US$0,0001729 | -3,70% | -71,56% | - | US$166.132 | - |
| 3399 |  Sweeptoken SWEEP | US$0,000000000057 | -5,04% | -19,02% | - | US$165.772 | - |
| 3400 |  Alkimi $ADS | US$0,1582 | 0,09% | 8,06% | - | US$165.882 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.