Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  BabyDoge ETH BABYDOGE | US$0,000000002750 | -0,40% | 26,04% | - | US$132.875 | - |
| 3502 |  Bard Protocol BARD | US$0,001610 | 14,55% | 211,36% | - | US$128.582 | - |
| 3503 |  Yeon YEON | US$0,01573 | -0,09% | 0,55% | - | US$129.125 | - |
| 3504 |  SymVerse SYM | US$0,01311 | 4,36% | -10,11% | - | US$130.005 | - |
| 3505 |  The World State W$C | US$0,002115 | 5,42% | 0,00% | - | US$129.029 | - |
| 3506 |  BunnyPark BP | US$0,007261 | -0,48% | 13,53% | - | US$128.711 | - |
| 3507 |  Art Gobblers Goo GOO | US$0,03484 | -9,91% | -15,98% | - | US$129.168 | - |
| 3508 |  BINGO BG | US$0,0009680 | 3,95% | -4,75% | - | US$128.573 | - |
| 3509 |  Olympus v1 OHM | US$57,19 | 0,19% | 2,54% | - | US$128.586 | - |
| 3510 |  Mineral MNR | US$0,001539 | -3,91% | 10,46% | - | US$129.033 | - |
| 3511 |  Alongside Crypto Market Index AMKT | US$93,30 | -1,24% | 3,36% | - | US$128.223 | - |
| 3512 |  Terra World Token TWD | US$0,03238 | 0,98% | -1,66% | - | US$127.947 | - |
| 3513 |  Indigo Protocol - iUSD IUSD | US$1,01 | 1,24% | -0,12% | - | US$127.308 | - |
| 3514 |  METALANDZ $METAZ | US$0,00000004150 | 3,53% | 55,48% | - | US$124.879 | - |
| 3515 |  DeFi Franc DCHF | US$1,14 | 1,08% | -0,62% | - | US$126.859 | - |
| 3516 |  Big Finance BIGFI | US$31,46 | 7,51% | 0,00% | - | US$126.804 | - |
| 3517 |  Cardence CRDN | US$0,001519 | 0,95% | -17,77% | - | US$126.749 | - |
| 3518 |  CatCoin CATCOIN | US$0,000000000010 | -1,30% | -5,47% | - | US$126.660 | - |
| 3519 |  Legion Network LGX | US$0,006761 | -3,70% | -3,40% | - | US$126.812 | - |
| 3520 |  KingdomX KT | US$0,003081 | -10,24% | -7,76% | - | US$127.007 | - |
| 3521 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03770 | 1,48% | -3,54% | - | US$126.455 | - |
| 3522 |  holoride RIDE | US$0,03849 | -3,50% | -10,85% | - | US$126.284 | - |
| 3523 |  MEZZ Token MEZZ | US$3,73 | -3,73% | -21,53% | - | US$125.903 | - |
| 3524 |  Nosana NOS | US$0,01699 | -0,11% | -1,77% | - | US$126.230 | - |
| 3525 |  IAGON IAG | US$0,009582 | 1,92% | 15,33% | - | US$125.669 | - |
| 3526 |  KridaFans KRIDA | US$0,01007 | 0,18% | -0,14% | - | US$125.848 | - |
| 3527 |  KCAL KCAL | US$0,2541 | -2,53% | -6,46% | - | US$125.518 | - |
| 3528 |  Realfinance Network REFI | US$0,001376 | -0,26% | 18,62% | - | US$125.908 | - |
| 3529 |  JackPool.finance JFI | US$35,39 | -1,41% | -2,62% | - | US$125.114 | - |
| 3530 |  Angle ANGLE | US$0,04166 | 4,33% | -4,93% | - | US$124.375 | - |
| 3531 |  ArbiRoul Casino Chip ROUL | US$0,006060 | -8,43% | -3,04% | - | US$124.473 | - |
| 3532 |  OEC ETH ETHK | US$1.807,03 | 0,66% | 5,33% | - | US$124.414 | - |
| 3533 |  NetZero NZERO | US$0,02810 | -7,59% | -21,09% | - | US$123.846 | - |
| 3534 |  Kingdomverse KING | US$0,01210 | -6,10% | -8,13% | - | US$127.601 | - |
| 3535 |  Minebase MBASE | US$0,1817 | -0,38% | -3,10% | - | US$122.960 | - |
| 3536 |  Kiba Inu KIBA | US$0,000004691 | 15,90% | 11,10% | - | US$122.911 | - |
| 3537 |  EYES Protocol EYES | US$0,002658 | -0,20% | 2,56% | - | US$122.023 | - |
| 3538 |  CORE ID CID | US$0,01343 | -9,61% | -14,49% | - | US$123.137 | - |
| 3539 |  GOLCOIN GOLC | US$2,25 | -13,73% | 9,32% | - | US$122.940 | - |
| 3540 |  IX Swap IXS | US$0,04107 | 4,97% | 29,66% | - | US$124.217 | - |
| 3541 |  Tupan TUPAN | US$0,01296 | -5,90% | 2,75% | - | US$120.988 | - |
| 3542 |  BNS Token BNS | US$0,0003675 | -0,53% | -11,01% | - | US$119.674 | - |
| 3543 |  Space Misfits SMCW | US$0,01114 | 0,16% | -14,44% | - | US$121.363 | - |
| 3544 |  Crypto International CRI | US$0,3538 | 3,20% | 1,30% | - | US$120.789 | - |
| 3545 |  Gemie GEM | US$0,006900 | -3,92% | -6,40% | - | US$123.059 | - |
| 3546 |  WAHED PROJECTS LTD WAHED | US$0,006614 | 0,31% | 2,58% | - | US$121.976 | - |
| 3547 |  NDB NDB | US$0,01613 | 27,49% | 21,64% | - | US$121.124 | - |
| 3548 |  iCrypto World ICW | US$0,008898 | 6,16% | -13,69% | - | US$120.712 | - |
| 3549 |  Betero BTE | US$0,005509 | -20,40% | 15,41% | - | US$120.332 | - |
| 3550 |  Metaworld MWCC | US$0,08580 | 22,90% | 35,09% | - | US$120.461 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.