Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Popcoin POP | US$0,000001186 | -2,29% | -39,38% | - | US$165.192 | - |
| 3402 |  Solidly SOLID | US$0,6541 | -10,42% | 55,37% | - | US$165.546 | - |
| 3403 |  AptosLaunch Token ALT | US$0,07099 | -2,07% | 0,68% | - | US$164.282 | - |
| 3404 |  JEN COIN JEN | US$0,02191 | -5,96% | -12,19% | - | US$162.734 | - |
| 3405 |  UNION Protocol Governance Token UNN | US$0,0006467 | -6,50% | 42,23% | - | US$163.544 | - |
| 3406 |  Domani Protocol DEXTF | US$0,1431 | -7,02% | 23,65% | - | US$163.545 | - |
| 3407 |  Continuum Finance CTN | US$0,05796 | 5,94% | 10,79% | - | US$162.549 | - |
| 3408 |  Giftedhands GHD | US$0,00002071 | 6,38% | 10,58% | - | US$162.756 | - |
| 3409 |  LIF3 LIF3 | US$0,02552 | -4,17% | -11,31% | - | US$162.431 | - |
| 3410 |  Kingaru KRU | US$0,5164 | -0,02% | -3,70% | - | US$161.302 | - |
| 3411 |  Parallel PAR | US$1,08 | -0,60% | -0,06% | - | US$161.806 | - |
| 3412 |  Flute FLUT | US$0,0004103 | 9,20% | -1,91% | - | US$161.535 | - |
| 3413 |  r/CryptoCurrency Moons MOON | US$0,2509 | -5,58% | -4,35% | - | US$163.189 | - |
| 3414 |  Plutonians PLD | US$0,02091 | -1,37% | -2,23% | - | US$165.318 | - |
| 3415 |  Zipmex ZMT | US$0,06122 | -29,48% | 46,38% | - | US$165.039 | - |
| 3416 |  RazrFi SOLR | US$0,03478 | -3,36% | 2,70% | - | US$160.890 | - |
| 3417 |  Veritise VTS | US$0,1751 | 0,01% | 1,54% | - | US$159.779 | - |
| 3418 |  Alien ALIEN | US$0,4655 | 2,98% | -20,45% | - | US$161.202 | - |
| 3419 |  Ctomorrow Platform CTP | US$0,02403 | -4,74% | -0,23% | - | US$160.081 | - |
| 3420 |  Offshift (new) XFT | US$0,7593 | -5,23% | -6,88% | - | US$159.067 | - |
| 3421 |  PsyOptions PSY | US$0,007679 | 0,50% | 0,35% | - | US$159.252 | - |
| 3422 |  CryptoMines ETERNAL | US$0,1657 | -1,18% | -1,65% | - | US$158.344 | - |
| 3423 |  Metatoken MTK | US$0,01438 | 2,40% | 4,56% | - | US$157.696 | - |
| 3424 |  Stride STRD | US$0,8880 | -3,39% | -0,66% | - | US$161.130 | - |
| 3425 |  ViCA Token VICA | US$0,03410 | 10,80% | 26,92% | - | US$162.546 | - |
| 3426 |  ABEY ABEY | US$0,3432 | -0,08% | -3,94% | - | US$156.111 | - |
| 3427 |  Perion PERC | US$0,1729 | 1,00% | -8,76% | - | US$156.003 | - |
| 3428 |  Concentrator CTR | US$1,57 | -2,85% | -9,88% | - | US$155.218 | - |
| 3429 |  Black Phoenix BPX | US$0,00008099 | 0,99% | 5,14% | - | US$153.956 | - |
| 3430 |  Darkness Dollar DUSD | US$0,7739 | -7,22% | -9,13% | - | US$155.208 | - |
| 3431 |  IX Token IXT | US$0,4841 | -0,67% | -1,70% | - | US$154.579 | - |
| 3432 |  Instadapp INST | US$1,60 | -0,34% | 10,07% | - | US$154.158 | - |
| 3433 |  Uhive HVE2 | US$0,0006100 | 8,75% | 8,71% | - | US$154.200 | - |
| 3434 |  Smart Reward Token SRT | US$0,00007940 | -0,27% | -0,93% | - | US$150.047 | - |
| 3435 |  Mazuri GameFi MZR | US$0,8101 | -0,96% | -14,49% | - | US$154.631 | - |
| 3436 |  Venus XRP vXRP | US$0,01007 | -4,24% | 3,55% | - | US$154.191 | - |
| 3437 |  NFTDeli DELI | US$0,008543 | -3,32% | 0,00% | - | US$154.341 | - |
| 3438 |  Mover MOVER | US$0,1405 | 2,08% | -9,23% | - | US$151.641 | - |
| 3439 |  BitcoinVB BTCVB | US$1,38 | -4,33% | 128,93% | - | US$148.450 | - |
| 3440 |  Chumbi Valley CHMB | US$0,0002598 | 2,11% | -1,98% | - | US$151.100 | - |
| 3441 |  Coinbase tokenized stock FTX COIN | US$48,58 | -7,64% | -10,75% | - | US$150.448 | - |
| 3442 |  Gera Coin GERA | US$0,004525 | -0,48% | -1,06% | - | US$149.603 | - |
| 3443 |  MM Finance (Polygon) MMF | US$0,007558 | -3,93% | -9,27% | - | US$151.378 | - |
| 3444 |  InpulseX IPX | US$0,00000002823 | -1,65% | -1,18% | - | US$148.588 | - |
| 3445 |  EFK Token EFK | US$0,2504 | -0,06% | 0,08% | - | US$147.760 | - |
| 3446 |  Scream SCREAM | US$1,92 | -1,70% | 15,42% | - | US$148.096 | - |
| 3447 |  Konnect KCT | US$0,05185 | 7,43% | 9,22% | - | US$147.753 | - |
| 3448 |  Combo COMB | US$0,0005520 | -0,02% | -0,02% | - | US$147.953 | - |
| 3449 |  Arker ARKER | US$0,001070 | -3,85% | -2,58% | - | US$148.743 | - |
| 3450 |  Hector Network HEC | US$2,34 | -0,52% | -5,09% | - | US$146.601 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.