Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Marvin Inu MARVIN | US$0,000002125 | -0,53% | -10,74% | - | US$108.618 | - |
| 3602 |  Ethermon EMON | US$0,003738 | 0,82% | -4,62% | - | US$107.851 | - |
| 3603 |  VeUSD VEUSD | US$0,9991 | -0,11% | -0,02% | - | US$108.253 | - |
| 3604 |  Gold Fever NGL | US$0,2202 | -0,75% | -4,01% | - | US$107.374 | - |
| 3605 |  Avatara NOX | US$0,2745 | -4,56% | -13,79% | - | US$106.803 | - |
| 3606 |  Hubble Protocol HBB | US$0,08661 | -1,31% | -2,15% | - | US$106.112 | - |
| 3607 |  Musk Dao MUSK | US$0,0002925 | -12,44% | 2,80% | - | US$106.248 | - |
| 3608 |  Palmswap PALM | US$0,02021 | -11,80% | -11,45% | - | US$105.658 | - |
| 3609 |  AstroX ATX | US$0,0001830 | 3,60% | -23,21% | - | US$104.934 | - |
| 3610 |  Kawakami KAWA | US$0,0000008450 | -4,33% | -22,38% | - | US$104.813 | - |
| 3611 |  Kaizen Finance KZEN | US$0,01611 | 0,70% | 3,92% | - | US$105.424 | - |
| 3612 |  CyberDragon Gold GOLD | US$0,006354 | -1,07% | -7,69% | - | US$104.870 | - |
| 3613 |  My Crypto Heroes MCHC | US$0,08740 | 1,66% | -0,99% | - | US$104.003 | - |
| 3614 |  Akitavax AKITAX | US$0,00006752 | 2,61% | 33,57% | - | US$103.379 | - |
| 3615 |  Idexo Token IDO | US$0,02370 | -0,02% | 2,57% | - | US$102.829 | - |
| 3616 |  DRAC Network DRAC | US$0,006408 | -2,53% | -3,10% | - | US$102.484 | - |
| 3617 |  Pinkie Inu PINKIE | US$0,00000008800 | 8,38% | 1,50% | - | US$101.914 | - |
| 3618 |  Cloudname CNAME | US$0,0006429 | -1,50% | 0,21% | - | US$102.558 | - |
| 3619 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004423 | -1,97% | -4,10% | - | US$101.870 | - |
| 3620 |  Biconomy Exchange Token BIT | US$0,000006428 | -6,84% | 7,39% | - | US$101.649 | - |
| 3621 |  Magpie MGP | US$0,008487 | -4,88% | -2,24% | - | US$100.974 | - |
| 3622 |  BlockNoteX BNOX | US$0,6010 | -0,04% | 0,08% | - | US$108.059 | - |
| 3623 |  DAO Invest VEST | US$0,006137 | -0,48% | 1,34% | - | US$126.935 | - |
| 3624 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,89 | 0,32% | 9,90% | - | US$101.428 | - |
| 3625 |  Megatech MGT | US$0,001500 | -7,71% | -6,39% | - | US$101.611 | - |
| 3626 |  Pig Finance PIG | US$0,00000001896 | -1,05% | -3,94% | - | US$101.590 | - |
| 3627 |  Voxto Amplify VXT | US$0,01872 | 1,69% | 1,28% | - | US$101.453 | - |
| 3628 |  Wrapped TAO WTAO | US$61,44 | 3,10% | -9,27% | - | US$103.716 | - |
| 3629 |  WiseAvax WISE | US$0,1418 | 1,06% | 6,28% | - | US$100.135 | - |
| 3630 |  Entice Coin NTIC | US$0,04831 | -1,25% | 7,98% | - | US$100.558 | - |
| 3631 |  Marinade MNDE | US$0,04154 | -0,22% | -5,48% | - | US$109.714 | - |
| 3632 |  Future Of Fintech FOF | US$0,04045 | 3,24% | -94,84% | - | US$101.565 | - |
| 3633 |  Whisper WISP | US$0,009573 | 0,00% | 0,00% | - | US$100.710 | - |
| 3634 |  Secret SIE | US$0,007131 | 51,29% | 63,21% | - | US$100.800 | - |
| 3635 |  Cheese (V2) CHEESE | US$0,00005590 | -2,82% | -5,71% | - | US$99.870,62 | - |
| 3636 |  MOBLAND SYNR | US$0,002249 | -3,84% | -6,71% | - | US$99.436,63 | - |
| 3637 |  Kokoswap KOKO | US$0,5025 | 1,15% | 14,60% | - | US$102.421 | - |
| 3638 |  Bikerush BRT | US$0,002218 | 5,23% | -21,27% | - | US$98.908,70 | - |
| 3639 |  Memeverse MEME | US$0,002694 | 5,61% | -0,75% | - | US$103.366 | - |
| 3640 |  SubDAO GOV | US$0,007279 | 0,36% | -3,18% | - | US$98.953,83 | - |
| 3641 |  ChangeX CHANGE | US$0,01176 | -0,45% | -1,71% | - | US$99.500,92 | - |
| 3642 |  Tesla tokenized stock Bittrex TSLA | US$195,18 | -3,40% | 14,10% | - | US$91.314,00 | - |
| 3643 |  Shib Generating SHG | US$0,00002322 | -5,14% | -9,05% | - | US$101.807 | - |
| 3644 |  Acadex Network ACDX | US$0,1091 | 1,67% | 11,33% | - | US$99.311,65 | - |
| 3645 |  LynKey LYNK | US$0,0007240 | -0,43% | -22,08% | - | US$98.161,21 | - |
| 3646 |  BighBull BIGB | US$0,001977 | 6,31% | 52,06% | - | US$98.708,87 | - |
| 3647 |  DeSpace Protocol DES | US$0,001954 | 20,85% | 15,69% | - | US$99.013,33 | - |
| 3648 |  Krypton DAO KRD | US$0,9281 | 6,27% | 76,59% | - | US$98.287,47 | - |
| 3649 |  Nitro League NITRO | US$0,006049 | -1,05% | -7,51% | - | US$98.063,56 | - |
| 3650 |  pETH PETH | US$1.827,09 | 0,23% | 4,30% | - | US$97.964,30 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.