Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Wonderful Memories WMEMO | US$27.589,36 | 0,47% | 3,44% | - | US$121.326 | - |
| 3552 |  OEC BTC BTCK | US$27.762,66 | -1,53% | 2,56% | - | US$120.089 | - |
| 3553 |  Italian National Football Team Fan Token ITA | US$1,08 | -7,75% | -3,19% | - | US$120.411 | - |
| 3554 |  Blockasset BLOCK | US$0,05212 | -4,15% | -4,30% | - | US$119.786 | - |
| 3555 |  Metavault DAO MVD | US$4,54 | -1,78% | -0,79% | - | US$119.424 | - |
| 3556 |  Metagalaxy Land MEGALAND | US$0,000000000264 | -4,46% | -14,17% | - | US$118.067 | - |
| 3557 |  Torah Network VP | US$5,95 | -8,32% | -10,08% | - | US$119.132 | - |
| 3558 |  Got Guaranteed GOTG | US$0,1870 | -2,52% | -2,32% | - | US$119.556 | - |
| 3559 |  sBTC SBTC | US$27.974,60 | -1,13% | 2,32% | - | US$118.916 | - |
| 3560 |  Interstellar AI ARCHITECT | US$0,000006692 | 0,00% | 0,00% | - | US$118.626 | - |
| 3561 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04989 | -4,05% | -13,17% | - | US$118.494 | - |
| 3562 |  Venus Filecoin vFIL | US$0,1149 | 0,35% | 4,13% | - | US$117.953 | - |
| 3563 |  Copiosa Coin COP | US$0,02147 | 2,21% | -7,52% | - | US$117.209 | - |
| 3564 |  Savanna SVN | US$0,005247 | 10,53% | -7,73% | - | US$117.932 | - |
| 3565 |  uShark USHA | US$0,001080 | -9,95% | 44,41% | - | US$115.385 | - |
| 3566 |  NAOS Finance NAOS | US$0,03498 | -12,53% | 36,07% | - | US$117.578 | - |
| 3567 |  Aquarius AQUA | US$0,0006118 | -1,47% | 1,41% | - | US$116.446 | - |
| 3568 |  Perseus Fintech PRS | US$0,06836 | 9,79% | -14,79% | - | US$116.417 | - |
| 3569 |  Zambesigold ZGD | US$0,6050 | -1,00% | 38,10% | - | US$116.531 | - |
| 3570 |  Shera Tokens SHR | US$0,0000001421 | -1,98% | 1,38% | - | US$114.843 | - |
| 3571 |  Wrapped Near WNEAR | US$1,95 | 1,58% | 5,40% | - | US$116.097 | - |
| 3572 |  Wizardia WZRD | US$0,003886 | -2,95% | -9,72% | - | US$114.042 | - |
| 3573 |  Metavault Trade MVX | US$2,45 | -1,30% | -9,70% | - | US$114.420 | - |
| 3574 |  Morphex MPX | US$0,3185 | 1,66% | -18,72% | - | US$114.137 | - |
| 3575 |  Premia PREMIA | US$0,8804 | 0,70% | 6,93% | - | US$113.684 | - |
| 3576 |  Jointer JNTR | US$0,02857 | 14,35% | 23,59% | - | US$116.677 | - |
| 3577 |  Solcial SLCL | US$0,02655 | -1,22% | -5,37% | - | US$113.532 | - |
| 3578 |  StorX Network SRX | US$0,01715 | 0,72% | 4,45% | - | US$113.403 | - |
| 3579 |  MongolNFT Coin MNFT | US$0,00002307 | 1,21% | 8,82% | - | US$112.634 | - |
| 3580 |  UvToken UVT | US$0,06422 | -6,93% | -10,05% | - | US$112.851 | - |
| 3581 |  SB Group SBG | US$0,00002035 | -13,48% | -51,65% | - | US$112.368 | - |
| 3582 |  Silent Notary UBSN | US$0,00003999 | -5,28% | -19,38% | - | US$111.194 | - |
| 3583 |  Rubix RBT | US$59,93 | 1,58% | -5,19% | - | US$111.958 | - |
| 3584 |  B20 B20 | US$0,1117 | -3,60% | 30,25% | - | US$108.831 | - |
| 3585 |  BitMEX Token BMEX | US$0,4260 | -0,02% | -3,20% | - | US$109.659 | - |
| 3586 |  Punk Panda Messenger PPM | US$0,08098 | 0,13% | -3,60% | - | US$112.473 | - |
| 3587 |  Fanzee FNZ | US$0,004872 | -3,01% | -5,73% | - | US$110.015 | - |
| 3588 |  Kalima Blockchain KLX | US$0,00009783 | -13,56% | 2,43% | - | US$110.269 | - |
| 3589 |  Kudoe KDOE | US$0,01372 | -0,58% | 3,54% | - | US$109.414 | - |
| 3590 |  Doge Eat Doge OMNOM | US$0,000000001750 | 63,13% | 68,82% | - | US$111.198 | - |
| 3591 |  Exen Coin EXEN | US$0,8490 | -2,50% | -1,39% | - | US$110.413 | - |
| 3592 |  OpenSwap Optimism Token OPENX | US$0,06802 | -5,21% | -9,70% | - | US$110.382 | - |
| 3593 |  Liquid Staking Derivatives LSD | US$1,23 | 26,57% | 109,52% | - | US$109.968 | - |
| 3594 |  Cope COPE | US$0,000000004874 | 210,86% | 1,00% | - | US$106.683 | - |
| 3595 |  QANplatform QANX | US$0,01163 | 0,26% | -3,30% | - | US$109.882 | - |
| 3596 |  bloXmove Token BLXM | US$0,2223 | 4,07% | 1,76% | - | US$109.781 | - |
| 3597 |  The Recharge RCG | US$0,2323 | -5,51% | -12,23% | - | US$114.329 | - |
| 3598 |  Euro Shiba Inu EShib | US$0,000000000002 | -1,64% | -17,23% | - | US$109.523 | - |
| 3599 |  ADAX ADAX | US$0,007416 | 7,86% | 0,59% | - | US$108.938 | - |
| 3600 |  Lunatics LUNAT | US$0,00002007 | -3,00% | -4,74% | - | US$109.291 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.