Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  TrustFi Network TFI | US$0,03334 | 7,43% | 22,42% | - | US$237.365 | - |
| 3252 |  AnonZK AZK | US$0,3534 | 24,06% | 85,94% | - | US$237.153 | - |
| 3253 |  Heart Bridge HEART | US$0,001850 | -14,74% | 0,00% | - | US$234.763 | - |
| 3254 |  Uniwhale UNW | US$0,2894 | -27,43% | -61,36% | - | US$234.534 | - |
| 3255 |  Arenum ARNM | US$0,01715 | -4,80% | -3,73% | - | US$232.462 | - |
| 3256 |  Agro Global AGRO | US$0,0007499 | 1,76% | 4,83% | - | US$234.050 | - |
| 3257 |  RoboFi VICS | US$0,08038 | -0,90% | -2,83% | - | US$233.013 | - |
| 3258 |  Posschain POSS | US$0,003442 | 11,44% | -10,99% | - | US$229.310 | - |
| 3259 |  Galeon GALEON | US$0,02005 | 0,21% | 5,58% | - | US$231.540 | - |
| 3260 |  Hamachi Finance HAMI | US$0,0006681 | -11,75% | -22,37% | - | US$231.733 | - |
| 3261 |  Avalaunch XAVA | US$0,3864 | -1,71% | -3,74% | - | US$229.954 | - |
| 3262 |  zkDoge ZKDOGE | US$0,00008007 | 36,45% | 0,00% | - | US$228.295 | - |
| 3263 |  Portuma POR | US$0,0009234 | 4,02% | 3,21% | - | US$227.768 | - |
| 3264 |  Modex MODEX | US$0,01332 | -5,50% | -8,51% | - | US$226.866 | - |
| 3265 |  Falcon 9 F9 | US$0,004936 | -0,03% | 17,87% | - | US$224.203 | - |
| 3266 |  Unicly UNIC | US$3,91 | 0,20% | -1,75% | - | US$224.205 | - |
| 3267 |  Exeno EXN | US$0,2372 | 0,17% | -2,14% | - | US$229.316 | - |
| 3268 |  French Connection Finance FCF | US$0,0002742 | 12,62% | 74,36% | - | US$222.931 | - |
| 3269 |  XRP Healthcare XRPH | US$0,1786 | 1,94% | 10,76% | - | US$222.426 | - |
| 3270 |  The Protocol THE | US$0,001482 | -3,53% | -6,21% | - | US$222.900 | - |
| 3271 |  Izumi Finance IZI | US$0,007561 | -1,46% | -23,65% | - | US$222.536 | - |
| 3272 |  United UTED | US$0,001502 | 21,30% | 19,84% | - | US$221.549 | - |
| 3273 |  Gold Secured Currency GSX | US$0,006200 | -10,16% | -22,80% | - | US$219.306 | - |
| 3274 |  MetamonkeyAi MMAI | US$0,0003803 | 5,55% | -2,55% | - | US$220.372 | - |
| 3275 |  Kounotori KTO | US$0,000000003895 | -47,16% | -42,78% | - | US$216.558 | - |
| 3276 |  Frontrow FRR | US$0,0001108 | -6,63% | -56,24% | - | US$217.991 | - |
| 3277 |  JUNO JUNO | US$0,9756 | -0,58% | 7,91% | - | US$221.124 | - |
| 3278 |  Globe Derivative Exchange GDT | US$0,01179 | -11,73% | 48,25% | - | US$218.938 | - |
| 3279 |  WCAPES WCA | US$1,05 | -0,03% | -0,21% | - | US$218.545 | - |
| 3280 |  Ultimate Champions CHAMP | US$0,05060 | 2,56% | 5,78% | - | US$217.588 | - |
| 3281 |  Image Generation AI IMGNAI | US$0,01167 | -2,64% | 10,31% | - | US$217.203 | - |
| 3282 |  Conic Finance CNC | US$6,56 | 0,99% | 14,73% | - | US$216.648 | - |
| 3283 |  DefiDollar DAO DFD | US$0,007438 | -0,73% | 3,75% | - | US$215.418 | - |
| 3284 |  SOUNI SON | US$0,0005888 | -2,40% | 0,72% | - | US$216.027 | - |
| 3285 |  Smarty Pay SPY | US$0,001173 | 8,78% | -0,94% | - | US$216.047 | - |
| 3286 |  Frax Price Index Share FPIS | US$2,43 | 2,85% | 3,04% | - | US$216.037 | - |
| 3287 |  sETH2 SETH2 | US$1.802,73 | 0,75% | 5,56% | - | US$214.899 | - |
| 3288 |  Delio DSP DSP | US$0,03971 | 8,23% | 0,76% | - | US$214.756 | - |
| 3289 |  Rottoken ROTTO | US$0,000008858 | -1,66% | -12,25% | - | US$226.545 | - |
| 3290 |  Kollect KOL | US$0,002722 | -4,70% | -3,22% | - | US$208.661 | - |
| 3291 |  Rake Finance RAK | US$27,68 | 1,66% | 0,22% | - | US$213.840 | - |
| 3292 |  Zamzam ZAMZAM | US$0,00007487 | 0,07% | 2,24% | - | US$212.010 | - |
| 3293 |  Don't Buy Inu DBI | US$0,007260 | -20,03% | -35,15% | - | US$211.316 | - |
| 3294 |  Stone DeFi STN | US$0,02358 | 84,54% | 105,61% | - | US$210.475 | - |
| 3295 |  0x0.ai: AI Smart Contract 0X0 | US$0,006208 | -18,97% | -10,12% | - | US$212.147 | - |
| 3296 |  PlatinX PTX | US$0,01738 | -5,56% | -11,75% | - | US$211.155 | - |
| 3297 |  Collie Inu COLLIE | US$0,0000008372 | -0,99% | -0,84% | - | US$217.200 | - |
| 3298 |  HUPAYX HPX | US$0,01718 | -0,08% | 2,04% | - | US$206.314 | - |
| 3299 |  Battle of Guardians BGS | US$0,003277 | 19,83% | 46,98% | - | US$208.499 | - |
| 3300 |  FANZY FX1 | US$0,00007399 | 14,69% | 14,09% | - | US$208.522 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.