Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cosplay Token COT | US$0,02333 | 1,81% | 6,59% | - | US$409.942 | - |
| 3052 |  Coinweb CWEB | US$0,02476 | 13,04% | 52,42% | - | US$408.257 | - |
| 3053 |  Undead Blocks UNDEAD | US$0,2118 | 1,47% | 3,02% | - | US$407.569 | - |
| 3054 |  Timeless LIT | US$0,1131 | 0,28% | 18,35% | - | US$438.170 | - |
| 3055 |  MM Finance (Cronos) MMF | US$0,009583 | 3,43% | -3,13% | - | US$402.051 | - |
| 3056 |  Web Ai WEBAI | US$0,0002085 | -5,56% | -18,37% | - | US$398.440 | - |
| 3057 |  Port Finance PORT | US$0,03326 | -1,71% | 6,85% | - | US$402.821 | - |
| 3058 |  Streakk STKK | US$138,30 | -0,98% | -5,36% | - | US$397.149 | - |
| 3059 |  Decentralized USD(Defichain) DUSD | US$0,6955 | -1,10% | -1,85% | - | US$396.304 | - |
| 3060 |  Realis Network LIS | US$0,01643 | 1,32% | -1,04% | - | US$395.391 | - |
| 3061 |  OmniaVerse OMNIA | US$0,002518 | 13,94% | 159,70% | - | US$393.677 | - |
| 3062 |  xSPECTAR XSPECTAR | US$0,05348 | 5,18% | 15,58% | - | US$393.910 | - |
| 3063 |  Renewable Energy RET | US$0,000000000512 | 22,34% | 128,92% | - | US$391.234 | - |
| 3064 |  Enegra (EGX) EGX | US$179,39 | -1,36% | -1,35% | - | US$394.985 | - |
| 3065 |  GenomesDao $GENE | US$0,009194 | -0,50% | 85,46% | - | US$394.905 | - |
| 3066 |  Pixie PIX | US$0,001177 | -13,67% | -19,84% | - | US$401.831 | - |
| 3067 |  ANIVERSE ANV | US$0,03694 | -2,67% | -19,04% | - | US$384.283 | - |
| 3068 |  ISLAMICOIN ISLAMI | US$0,0003876 | -3,69% | 3,48% | - | US$397.733 | - |
| 3069 |  Pancake Games GCAKE | US$0,000001009 | -4,28% | -17,25% | - | US$386.346 | - |
| 3070 |  Meta Game City MECI | US$1,37 | 4,57% | 0,59% | - | US$374.867 | - |
| 3071 |  TrendAI TRENDAI | US$0,2080 | -0,26% | 74,11% | - | US$348.614 | - |
| 3072 |  Paypolitan Token EPAN | US$0,01152 | -1,07% | 3,05% | - | US$378.859 | - |
| 3073 |  WiBX WBX | US$0,004158 | 0,37% | 1,17% | - | US$377.069 | - |
| 3074 |  Metaverse VR MEVR | US$0,02029 | 0,08% | -24,73% | - | US$380.096 | - |
| 3075 |  XRPayNet XRPAYNET | US$0,001284 | -8,25% | -20,09% | - | US$377.113 | - |
| 3076 |  YUSD Stablecoin YUSD | US$1,01 | -0,03% | 0,00% | - | US$378.338 | - |
| 3077 |  MyMetaTrader MMT | US$0,5566 | -5,14% | -7,03% | - | US$376.105 | - |
| 3078 |  D3D Social D3D | US$0,1341 | -1,72% | 0,74% | - | US$376.532 | - |
| 3079 |  sEUR SEUR | US$1,09 | 0,27% | 0,83% | - | US$374.731 | - |
| 3080 |  MusicN MINT | US$0,2667 | -27,45% | 0,00% | - | US$375.184 | - |
| 3081 |  CryptoAI CAI | US$0,03503 | 4,94% | -4,25% | - | US$372.466 | - |
| 3082 |  Jade Protocol JADE | US$12,51 | 0,22% | 0,04% | - | US$372.729 | - |
| 3083 |  Neoxa NEOX | US$0,001609 | -14,87% | 84,59% | - | US$371.897 | - |
| 3084 |  Galaxy Villains GVC | US$0,0008969 | -13,15% | -12,59% | - | US$370.320 | - |
| 3085 |  Wateenswap WTN | US$0,0008305 | 10,98% | -34,78% | - | US$369.385 | - |
| 3086 |  Loon Network LOON | US$0,002438 | -1,28% | -3,93% | - | US$368.670 | - |
| 3087 |  Chibi Dinos HOOP | US$0,002660 | -6,34% | -7,03% | - | US$366.027 | - |
| 3088 |  Kujira KUJI | US$0,5459 | 3,36% | 30,01% | - | US$372.376 | - |
| 3089 |  hiSEALS HISEALS | US$0,01053 | 3,75% | 3,52% | - | US$357.343 | - |
| 3090 |  XELS XELS | US$0,6027 | 1,26% | 16,23% | - | US$362.167 | - |
| 3091 |  Gamma GAMMA | US$0,3480 | -0,14% | 90,81% | - | US$362.602 | - |
| 3092 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -3,19% | -0,93% | - | US$333.074 | - |
| 3093 |  Next Generation Network NGN | US$0,5522 | -14,07% | 6,01% | - | US$361.301 | - |
| 3094 |  WinGoal MLS | US$0,5717 | -3,69% | -4,81% | - | US$358.594 | - |
| 3095 |  Orca ORCA | US$0,8276 | -1,86% | 6,10% | - | US$362.220 | - |
| 3096 |  BNBUP BNBUP | US$49,00 | -2,78% | -0,61% | - | US$351.754 | - |
| 3097 |  All In AI AIAI | US$0,0004002 | -86,59% | -24,70% | - | US$352.429 | - |
| 3098 |  VNX Swiss Franc VCHF | US$1,10 | 0,50% | 0,00% | - | US$350.589 | - |
| 3099 |  PRIVATEUM GLOBAL PRI | US$9,14 | 0,83% | 11,46% | - | US$354.421 | - |
| 3100 |  LiveGreen Coin LGC | US$0,008608 | -4,34% | -5,27% | - | US$351.673 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.