Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fracton Protocol FT | US$2,56 | 4,36% | -14,88% | - | US$783.312 | - |
| 2852 |  sudoswap SUDO | US$0,8005 | -3,79% | -7,37% | - | US$786.928 | - |
| 2853 |  Hop Protocol HOP | US$0,1675 | -0,69% | -8,61% | - | US$788.023 | - |
| 2854 |  Angle Protocol AGEUR | US$1,06 | 0,67% | 4,47% | - | US$745.543 | - |
| 2855 |  LBK LBK | US$0,01283 | 2,16% | 17,55% | - | US$776.060 | - |
| 2856 |  CELEBPLUS CELEB | US$0,004421 | 2,53% | 17,99% | - | US$776.642 | - |
| 2857 |  KINE KINE | US$0,06574 | -3,74% | 3,15% | - | US$768.313 | - |
| 2858 |  Rollbit Coin RLB | US$0,01648 | -8,91% | -30,34% | - | US$890.715 | - |
| 2859 |  Octopus Network OCT | US$0,2083 | -0,14% | 1,35% | - | US$764.267 | - |
| 2860 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,37% | 0,56% | - | US$756.922 | - |
| 2861 |  Songbird SGB | US$0,008760 | -5,41% | 17,64% | - | US$761.184 | - |
| 2862 |  OSK OSK | US$1,61 | -25,40% | 141,07% | - | US$766.604 | - |
| 2863 |  ALTAVA TAVA | US$0,1133 | -7,35% | -15,65% | - | US$746.380 | - |
| 2864 |  Infinity Rocket Token IRT | US$0,007403 | -7,16% | -7,94% | - | US$751.369 | - |
| 2865 |  Luffy LUFFY | US$0,0001175 | -17,90% | -23,06% | - | US$771.819 | - |
| 2866 |  Governance OHM GOHM | US$2.740,36 | 1,30% | 1,41% | - | US$746.231 | - |
| 2867 |  HALO network HO | US$0,9156 | 7,30% | -52,40% | - | US$745.334 | - |
| 2868 |  Zero Liquid ZERO | US$0,7943 | 10,37% | 102,68% | - | US$744.378 | - |
| 2869 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,58% | -0,08% | - | US$740.066 | - |
| 2870 |  Feisty Doge NFT NFD | US$0,00003906 | 47,61% | 50,24% | - | US$729.834 | - |
| 2871 |  TridentDAO PSI | US$2,95 | 4,95% | -1,59% | - | US$779.057 | - |
| 2872 |  Wrapped WDOGE WWDOGE | US$0,09477 | 20,31% | 31,36% | - | US$724.168 | - |
| 2873 |  Lodestar LODE | US$1,83 | 7,21% | 0,00% | - | US$727.540 | - |
| 2874 |  HistoryDAO HAO | US$0,004721 | -8,59% | -3,99% | - | US$716.935 | - |
| 2875 |  HitBTC Token HIT | US$0,1458 | -0,28% | 2,61% | - | US$712.695 | - |
| 2876 |  Txbit Token TXBIT | US$0,01270 | 340,79% | 932,10% | - | US$707.949 | - |
| 2877 |  ArchLoot ALT | US$0,7253 | -2,72% | -1,89% | - | US$705.441 | - |
| 2878 |  Bobcoin BOBC | US$0,6209 | 34,29% | 161,70% | - | US$702.577 | - |
| 2879 |  Popsicle Finance ICE | US$1,09 | -11,85% | 43,28% | - | US$697.913 | - |
| 2880 |  Games for a living GFAL | US$0,006383 | -1,86% | -3,67% | - | US$694.353 | - |
| 2881 |  Metaverser MTVT | US$0,007137 | 16,06% | 3,87% | - | US$697.711 | - |
| 2882 |  ZEDXION ZEDXION | US$0,1231 | -0,12% | 1,69% | - | US$686.536 | - |
| 2883 |  Qitmeer Network MEER | US$0,2498 | 40,56% | 17,21% | - | US$687.790 | - |
| 2884 |  Pi PI | US$27,03 | -1,11% | -17,22% | - | US$678.883 | - |
| 2885 |  Prime Numbers Ecosystem PRNT | US$0,7996 | -0,57% | 5,77% | - | US$675.905 | - |
| 2886 |  FODL Finance FODL | US$0,004898 | 24,26% | 1,12% | - | US$671.786 | - |
| 2887 |  Satoshi Island STC | US$0,3232 | -0,09% | -1,02% | - | US$671.777 | - |
| 2888 |  JFIN JFC | US$0,3120 | 2,22% | 3,09% | - | US$668.971 | - |
| 2889 |  BIT GAME VERSE TOKEN BGVT | US$0,0001594 | -0,86% | 3,14% | - | US$669.438 | - |
| 2890 |  Moneta Digital MMXN | US$0,05533 | -0,28% | 1,44% | - | US$666.836 | - |
| 2891 |  Epillo EPILLO | US$1,40 | -7,27% | -13,96% | - | US$654.165 | - |
| 2892 |  ritestream RITE | US$0,002078 | -3,87% | 10,79% | - | US$651.132 | - |
| 2893 |  Moon Rabbit AAA | US$0,00001040 | -16,94% | 71,13% | - | US$652.714 | - |
| 2894 |  MaziMatic MAZI | US$0,01422 | -2,91% | 0,00% | - | US$650.972 | - |
| 2895 |  ZED Token ZED | US$0,02131 | 0,66% | -2,97% | - | US$648.172 | - |
| 2896 |  Dogai DOGAI | US$0,0000001348 | -4,75% | -24,29% | - | US$655.758 | - |
| 2897 |  Agoric BLD | US$0,2471 | -2,35% | -2,89% | - | US$643.454 | - |
| 2898 |  Safuu SAFUU | US$0,1070 | -35,29% | -16,11% | - | US$643.418 | - |
| 2899 |  SmarDex SDEX | US$0,005386 | 0,00% | 0,00% | - | US$702.215 | - |
| 2900 |  MetaGaming Guild MGG | US$0,003539 | 1,43% | -2,25% | - | US$639.040 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.