Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  bittensor TAO | US$59,85 | 0,05% | -13,59% | - | US$992.912 | - |
| 2802 |  MetaOctagon MOTG | US$0,4298 | 0,19% | -0,80% | - | US$992.002 | - |
| 2803 |  Lingose LING | US$0,003180 | -4,82% | -4,80% | - | US$1.002.999 | - |
| 2804 |  Delrey Inu DELREY | US$1,08 | 0,00% | 0,00% | - | US$988.046 | - |
| 2805 |  United States Property Coin USPC | US$1,02 | -0,54% | -0,38% | - | US$986.423 | - |
| 2806 |  X2Y2 X2Y2 | US$0,05464 | -7,99% | -8,58% | - | US$972.896 | - |
| 2807 |  Absolute Sync AST | US$58,45 | 1,18% | 1,00% | - | US$963.591 | - |
| 2808 |  JPEG'd JPEG | US$0,0007519 | 4,23% | 0,09% | - | US$963.157 | - |
| 2809 |  DataHighway DHX | US$3,71 | -3,35% | -3,51% | - | US$965.619 | - |
| 2810 |  Dopex Rebate Token RDPX | US$26,85 | -3,41% | -11,15% | - | US$956.940 | - |
| 2811 |  Starly $STARLY | US$0,01689 | 6,66% | -23,12% | - | US$952.883 | - |
| 2812 |  Koinos KOIN | US$0,8550 | 9,99% | 139,37% | - | US$948.346 | - |
| 2813 |  Crypto ARC ARC | US$0,04212 | -0,43% | -2,93% | - | US$946.973 | - |
| 2814 |  IguVerse IGU | US$0,06142 | -5,29% | -12,76% | - | US$931.398 | - |
| 2815 |  Land Of Conquest SLG | US$0,01426 | 29,23% | 61,32% | - | US$929.067 | - |
| 2816 |  Milo Inu MILO | US$0,00000001843 | 0,06% | -0,85% | - | US$923.492 | - |
| 2817 |  Race Kingdom ATOZ | US$0,1449 | 0,58% | 3,44% | - | US$924.449 | - |
| 2818 |  EthereumFair ETHF | US$0,2720 | 1,57% | 4,35% | - | US$912.479 | - |
| 2819 |  BTCUP BTCUP | US$5,82 | -2,28% | 4,01% | - | US$908.947 | - |
| 2820 |  CoolHash COOHA | US$0,1582 | 5,44% | 5,39% | - | US$894.262 | - |
| 2821 |  Made In Real Life MIRL | US$0,0004980 | 3,08% | 1,82% | - | US$806.837 | - |
| 2822 |  Manifold Finance FOLD | US$25,38 | -3,61% | -6,85% | - | US$890.277 | - |
| 2823 |  Tortuga Finance Aptos tAPT | US$19,83 | -0,73% | -13,96% | - | US$887.379 | - |
| 2824 |  Arcadeum ARC | US$0,6018 | -17,00% | -22,90% | - | US$878.166 | - |
| 2825 |  MMPRO Token MMPRO | US$0,2352 | -3,40% | -14,57% | - | US$883.046 | - |
| 2826 |  IPVERSE IPV | US$0,01041 | 2,07% | -5,39% | - | US$883.392 | - |
| 2827 |  Shibarium Perpetuals SERP | US$0,002016 | 59,14% | 49,77% | - | US$881.977 | - |
| 2828 |  MContent MCONTENT | US$0,000000000928 | -1,48% | -2,62% | - | US$878.965 | - |
| 2829 |  Moonwell WELL | US$0,009276 | 4,02% | 17,35% | - | US$873.172 | - |
| 2830 |  ETHUP ETHUP | US$5,30 | 1,38% | 11,35% | - | US$873.215 | - |
| 2831 |  FLOKI CEO FLOKICEO | US$0,000000000030 | -2,99% | 165,75% | - | US$880.901 | - |
| 2832 |  Terra Classic USD (Wormhole) USTC | US$0,02134 | 0,27% | -1,94% | - | US$858.881 | - |
| 2833 |  DUST Protocol DUST | US$1,87 | -8,44% | -2,64% | - | US$1.509.706 | - |
| 2834 |  BKEX Chain BKK | US$0,2154 | 0,98% | 2,51% | - | US$852.455 | - |
| 2835 |  Dimitra DMTR | US$0,03749 | -7,58% | 17,96% | - | US$847.442 | - |
| 2836 |  Opyn Squeeth OSQTH | US$112,45 | 0,09% | 8,59% | - | US$844.786 | - |
| 2837 |  HELPER COIN HLPR | US$43,76 | 4,17% | 0,00% | - | US$832.866 | - |
| 2838 |  Giant Mammoth GMMT | US$2,95 | -3,43% | -1,46% | - | US$833.491 | - |
| 2839 |  ULTRON ULX | US$0,08194 | -0,06% | -3,18% | - | US$835.229 | - |
| 2840 |  Fellaz FLZ | US$3,56 | -7,69% | -4,56% | - | US$834.074 | - |
| 2841 |  Berry BERRY | US$0,001229 | 1,71% | -12,43% | - | US$822.906 | - |
| 2842 |  ECOMI OMI | US$0,0007496 | -4,19% | -6,76% | - | US$819.849 | - |
| 2843 |  AladdinDAO ALD | US$0,05942 | -1,15% | -1,25% | - | US$812.108 | - |
| 2844 |  Bear Inu BEAR | US$0,0000008547 | 5,89% | -8,02% | - | US$812.891 | - |
| 2845 |  Tidex Token TDX | US$0,09962 | 0,88% | 1,45% | - | US$825.035 | - |
| 2846 |  BENQI Liquid Staked AVAX SAVAX | US$18,37 | -0,91% | 3,75% | - | US$743.166 | - |
| 2847 |  Convex CRV CVXCRV | US$0,7785 | 1,15% | -0,36% | - | US$800.562 | - |
| 2848 |  Rabbit RAB | US$0,01278 | -2,05% | -15,78% | - | US$800.694 | - |
| 2849 |  Aada Finance AADA | US$0,9184 | 31,22% | 101,72% | - | US$793.990 | - |
| 2850 |  EscoinToken ELG | US$2,86 | 0,40% | 1,19% | - | US$799.625 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.