Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Metaplex MPLX | US$0,03800 | -9,00% | -18,03% | - | US$544.016 | - |
| 2952 |  3xcalibur XCAL | US$0,2505 | -3,20% | 15,55% | - | US$547.101 | - |
| 2953 |  GoMeat GOMT | US$0,6450 | -3,17% | -1,10% | - | US$534.456 | - |
| 2954 |  Polkacity POLC | US$0,02655 | -4,03% | -0,16% | - | US$535.614 | - |
| 2955 |  Roko ROKO | US$0,00002078 | 3,95% | 137,94% | - | US$521.956 | - |
| 2956 |  Unizen ZCX | US$0,08323 | 3,25% | 7,67% | - | US$526.584 | - |
| 2957 |  Carmin CARMIN | US$0,3615 | 19,95% | 44,57% | - | US$539.225 | - |
| 2958 |  Geegoopuzzle GGP | US$7,12 | -0,04% | 0,78% | - | US$524.808 | - |
| 2959 |  LFGSwap Finance(Arbitrum) LFG | US$0,08513 | 5,27% | 0,00% | - | US$527.781 | - |
| 2960 |  Redacted BTRFLY | US$259,18 | -3,06% | -5,31% | - | US$530.867 | - |
| 2961 |  Dynex DNX | US$0,1987 | -14,08% | 119,38% | - | US$521.797 | - |
| 2962 |  SuperCells Token SCT | US$0,3000 | 11,07% | 43,60% | - | US$521.242 | - |
| 2963 |  YUNA YUNA | US$0,0003561 | -15,12% | 66,88% | - | US$550.918 | - |
| 2964 |  Falcon Swaps FALCONS | US$0,004612 | 1,61% | 11,14% | - | US$522.132 | - |
| 2965 |  McPepe's PEPES | US$0,00006653 | 5,16% | 28,50% | - | US$506.361 | - |
| 2966 |  USDH USDH | US$1,00 | -1,17% | 0,09% | - | US$904.390 | - |
| 2967 |  myDid SYL | US$0,0007460 | 2,15% | -0,63% | - | US$512.335 | - |
| 2968 |  QMALL TOKEN QMALL | US$0,2554 | 1,37% | -1,92% | - | US$517.031 | - |
| 2969 |  Rejuve.AI RJV | US$0,05958 | 3,40% | -25,58% | - | US$511.495 | - |
| 2970 |  hiDOODLES HIDOODLES | US$0,005880 | 1,36% | 1,53% | - | US$511.739 | - |
| 2971 |  Credefi CREDI | US$0,003919 | 14,00% | 25,89% | - | US$514.095 | - |
| 2972 |  Humans.ai HEART | US$0,01663 | 21,77% | 15,37% | - | US$510.191 | - |
| 2973 |  Wrapped Core WCORE | US$1,58 | -3,94% | -21,28% | - | US$505.227 | - |
| 2974 |  Thales THALES | US$0,7613 | -5,98% | 14,57% | - | US$504.883 | - |
| 2975 |  Bubblefong BBF | US$0,1836 | -6,34% | -32,08% | - | US$504.102 | - |
| 2976 |  Humanode HMND | US$0,1486 | -12,35% | 0,00% | - | US$501.466 | - |
| 2977 |  KStarCoin KSC | US$0,003238 | -4,20% | 34,02% | - | US$493.797 | - |
| 2978 |  Tribal Token TRIBL | US$1,21 | -0,31% | -1,14% | - | US$496.480 | - |
| 2979 |  StepWatch SWP | US$0,001558 | -17,32% | -9,68% | - | US$499.874 | - |
| 2980 |  ARCS ARX | US$0,003654 | -0,50% | 6,31% | - | US$500.364 | - |
| 2981 |  CCX CCXX | US$12,86 | 2,86% | 0,03% | - | US$446.678 | - |
| 2982 |  Element.Black ELT | US$0,0007353 | -7,87% | -4,07% | - | US$495.511 | - |
| 2983 |  TBCC TBCC | US$0,02312 | 2,13% | -27,20% | - | US$486.171 | - |
| 2984 |  Pollux Coin POX | US$0,7037 | -7,81% | 21,51% | - | US$493.405 | - |
| 2985 |  Puriever PURE | US$0,005640 | -4,48% | -9,70% | - | US$492.157 | - |
| 2986 |  HAY HAY | US$1,00 | 0,14% | 0,10% | - | US$490.886 | - |
| 2987 |  SteakHut Finance STEAK | US$0,9224 | 15,04% | 244,16% | - | US$488.380 | - |
| 2988 |  Temtum TEM | US$0,2370 | -1,25% | 2,26% | - | US$487.226 | - |
| 2989 |  BinaryX (old) BNX | US$69,57 | -3,25% | 5,96% | - | US$484.976 | - |
| 2990 |  Storepay SPC | US$0,00004095 | -0,24% | 3,97% | - | US$479.740 | - |
| 2991 |  Rare FND FND | US$0,005592 | -11,69% | 46,26% | - | US$485.194 | - |
| 2992 |  StakeWise SWISE | US$0,1401 | -0,71% | 0,54% | - | US$483.866 | - |
| 2993 |  Orbler ORBR | US$2,33 | -0,80% | -20,55% | - | US$479.854 | - |
| 2994 |  ONINO ONI | US$0,06815 | 22,31% | 45,41% | - | US$482.563 | - |
| 2995 |  Animal Concerts ANML | US$0,0003985 | 0,88% | -6,82% | - | US$478.291 | - |
| 2996 |  Metavisa Protocol MESA | US$0,002882 | -0,92% | -8,50% | - | US$473.010 | - |
| 2997 |  SHARBI SHARBI | US$0,00001152 | 57,60% | 51,88% | - | US$473.036 | - |
| 2998 |  Saltmarble SML | US$3,01 | -1,66% | -14,53% | - | US$468.339 | - |
| 2999 |  Brazilian Digital Token BRZ | US$0,1866 | -1,62% | 0,55% | - | US$473.854 | - |
| 3000 |  FireStarter FLAME | US$0,05236 | -8,36% | 2,32% | - | US$478.553 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.