Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5053 |  Sombra Network SMBR | US$0,03693 | 15,04% | 3,54% | - | US$8.940,90 | - |
| 5054 |  Freedom. Jobs. Business. FJB | US$0,0001882 | -3,95% | -11,98% | - | US$8.919,89 | - |
| 5055 |  wanETH WANETH | US$1.880,75 | -2,16% | 4,25% | - | US$9.457,57 | - |
| 5056 |  PIBBLE PIB | US$0,0002927 | -13,21% | -5,00% | - | US$8.797,82 | - |
| 5057 |  Astro Token ABB | US$0,03464 | -9,21% | -35,64% | - | US$8.819,42 | - |
| 5058 |  Ltradex LTEX | US$0,00000001350 | -5,66% | -53,30% | - | US$9.187,93 | - |
| 5059 |  Shintama SHINTAMA | US$0,000000000000 | -31,68% | 5,91% | - | US$8.748,82 | - |
| 5060 |  Paycer Protocol PCR | US$0,0007625 | 1,72% | -3,51% | - | US$8.748,66 | - |
| 5061 |  UnityMeta UMT | US$879,09 | -1,09% | -4,57% | - | US$8.740,11 | - |
| 5062 |  LoungeM LZM | US$0,1052 | 7,45% | 19,20% | - | US$8.736,89 | - |
| 5063 |  JizzRocket JIZZ | US$0,000005187 | -19,08% | -28,67% | - | US$8.724,06 | - |
| 5064 |  CBFINU CBFINU | US$0,00000001499 | 19,44% | 51,52% | - | US$9.014,93 | - |
| 5065 |  Old Bitcoin BC | US$0,008008 | -2,94% | 19,21% | - | US$8.811,87 | - |
| 5066 |  CrowdSwap CROWD | US$0,04850 | -1,58% | -7,96% | - | US$8.685,46 | - |
| 5067 |  ArchAngel Token ARCHA | US$0,000000000035 | 19,42% | 56,41% | - | US$8.678,68 | - |
| 5068 |  PayBolt PAY | US$0,0006185 | -5,13% | -6,43% | - | US$8.644,18 | - |
| 5069 |  DOGECUBE DOGECUBE | US$0,00004624 | 0,49% | 11,20% | - | US$8.627,07 | - |
| 5070 |  CoolHash COOHA | US$0,1617 | -0,77% | 2,98% | - | US$8.307,62 | - |
| 5071 |  Very Banking VB | US$0,008523 | 11,66% | 4,88% | - | US$8.568,66 | - |
| 5072 |  Basilisk BSX | US$0,0001132 | 4,11% | 8,14% | - | US$8.794,70 | - |
| 5073 |  FANZY FX1 | US$0,00009604 | 14,88% | 38,01% | - | US$8.549,56 | - |
| 5074 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 9,88% | -9,10% | - | US$8.288,93 | - |
| 5075 |  xx network XX | US$0,2203 | -0,59% | -1,98% | - | US$8.535,07 | - |
| 5076 |  Australian Safe Shepherd ASS | US$0,000000000714 | -1,53% | -2,68% | - | US$8.521,28 | - |
| 5077 |  Talent Token TTX | US$0,0003063 | -4,71% | -17,40% | - | US$8.506,00 | - |
| 5078 |  Business Universe BUUN | US$0,0005957 | -1,48% | -9,86% | - | US$8.595,27 | - |
| 5079 |  Doge CEO DOGECEO | US$0,000000000002 | -6,32% | -28,16% | - | US$8.475,96 | - |
| 5080 |  SincroniX SNX | US$0,0005447 | -9,34% | -53,15% | - | US$8.325,26 | - |
| 5081 |  Ankr Staked FTM ankrFTM | US$0,4767 | -2,59% | 1,42% | - | US$8.423,26 | - |
| 5082 |  Pavia PAVIA | US$0,008543 | -0,27% | -0,99% | - | US$8.412,47 | - |
| 5083 |  ProspectorCrane CRANE$ | US$0,01483 | 8,34% | 4,08% | - | US$8.807,18 | - |
| 5084 |  Aussie Digital AUD | US$0,009944 | -0,20% | -0,21% | - | US$8.366,94 | - |
| 5085 |  Bastion Protocol BSTN | US$0,0006711 | -3,05% | 6,64% | - | US$8.334,82 | - |
| 5086 |  Liqwid Finance LQ | US$7,25 | -3,12% | -17,70% | - | US$8.346,35 | - |
| 5087 |  Bali Social Integrated BSI | US$0,2965 | -4,66% | -17,64% | - | US$8.345,99 | - |
| 5088 |  Hey Floki AI A2E | US$0,000000003874 | -2,28% | -14,44% | - | US$8.338,30 | - |
| 5089 |  Shiba Cartel PESOS | US$0,0000001286 | -29,32% | -60,79% | - | US$8.336,80 | - |
| 5090 |  Project Quantum QBIT | US$0,00003052 | -3,81% | -3,03% | - | US$8.335,37 | - |
| 5091 |  MyOwnItem MOI | US$0,001100 | -8,30% | -42,09% | - | US$8.226,54 | - |
| 5092 |  USDEX USDEX | US$0,9635 | -1,18% | -3,90% | - | US$8.328,43 | - |
| 5093 |  Metamall MALL | US$0,00008677 | -19,40% | -11,83% | - | US$8.305,79 | - |
| 5094 |  Bee Token BGC | US$0,0005542 | 0,04% | -0,51% | - | US$8.289,57 | - |
| 5095 |  G999 G999 | US$0,002033 | 11,03% | -19,14% | - | US$8.279,81 | - |
| 5096 |  POLYSPORTS PS1 | US$0,002000 | -22,72% | 14,89% | - | US$8.290,42 | - |
| 5097 |  YoungParrot YPC | US$0,00000005806 | 5,51% | 0,00% | - | US$8.353,88 | - |
| 5098 |  PaintSwap BRUSH | US$0,01729 | -2,87% | 0,33% | - | US$8.252,42 | - |
| 5099 |  BitShiba SHIBA | US$0,00000001281 | -1,35% | -2,10% | - | US$8.249,41 | - |
| 5100 |  The Crypto You MILK | US$0,000001658 | -24,75% | -68,19% | - | US$8.484,98 | - |
| 5101 |  StellaSwap STELLA | US$0,05637 | -8,49% | -17,99% | - | US$8.251,06 | - |
| 5102 |  BLOCKMAX OCB | US$0,01381 | -4,79% | -6,10% | - | US$8.285,92 | - |
Tabel di atas menampilkan halaman 102 dari total 182 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.