Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  CouponBay CUP | US$0,0001204 | 2,96% | -5,85% | - | US$7.110,84 | - |
| 5154 |  Nucleon XCFX | US$0,3809 | -4,29% | -7,17% | - | US$7.072,42 | - |
| 5155 |  Kocaelispor Fan Token KSTT | US$0,002453 | 9,72% | 1,35% | - | US$7.079,48 | - |
| 5156 |  Honor World Token HWT | US$0,06166 | -3,40% | 17,42% | - | US$6.642,88 | - |
| 5157 |  Run&Burn RBT | US$0,001431 | 115,33% | 115,80% | - | US$6.781,21 | - |
| 5158 |  Torekko (NEW) TRK | US$0,003378 | -1,05% | 5,12% | - | US$6.947,81 | - |
| 5159 |  Wrapped Accumulate WACME | US$0,04984 | -2,54% | 44,05% | - | US$7.041,78 | - |
| 5160 |  Enrex ENRX | US$0,00007746 | 0,53% | -2,53% | - | US$6.998,26 | - |
| 5161 |  Noku NOKU | US$0,3211 | -0,02% | -9,80% | - | US$6.992,62 | - |
| 5162 |  Microsoft Tokenized Stock Defichain DMSFT | US$192,98 | 0,16% | -2,08% | - | US$6.989,36 | - |
| 5163 |  Loud Market LOUD | US$0,002701 | -3,53% | -3,55% | - | US$7.064,78 | - |
| 5164 |  Matrak Fan Token MTRK | US$0,003378 | 8,34% | 131,31% | - | US$6.979,61 | - |
| 5165 |  AnteDAO ANTE | US$0,6100 | -1,67% | -1,50% | - | US$6.953,41 | - |
| 5166 |  Millennium Sapphire MSTO | US$0,1941 | -0,98% | 6,62% | - | US$6.984,62 | - |
| 5167 |  Million Dollar Baby MDB | US$0,01108 | -1,91% | -9,96% | - | US$6.954,84 | - |
| 5168 |  Empowa EMP | US$0,1565 | -5,45% | 15,32% | - | US$6.877,79 | - |
| 5169 |  Wrapped-Energi WNRG | US$0,2195 | 0,62% | 1,77% | - | US$7.612,22 | - |
| 5170 |  EverReflect EVRF | US$0,000000000825 | 10,05% | 2,46% | - | US$6.843,48 | - |
| 5171 |  MINE Network MNET | US$0,0008205 | -5,75% | -1,32% | - | US$6.717,53 | - |
| 5172 |  League of Ancients LOA | US$0,002300 | 0,14% | -9,05% | - | US$6.677,70 | - |
| 5173 |  Holonus HLN | US$0,001237 | 23,62% | 43,66% | - | US$6.000,35 | - |
| 5174 |  Kineko KNK | US$0,3685 | -1,59% | 6,40% | - | US$6.732,10 | - |
| 5175 |  Erzurumspor Token ERZ | US$0,1626 | 0,97% | -6,62% | - | US$6.656,96 | - |
| 5176 |  X7R X7R | US$0,04886 | -3,60% | -5,35% | - | US$6.651,91 | - |
| 5177 |  Open Proprietary Protocol OPP | US$0,01151 | 0,04% | -11,51% | - | US$6.653,66 | - |
| 5178 |  Grinbit GRBT | US$0,001731 | 8,17% | 10,93% | - | US$6.671,74 | - |
| 5179 |  Voice Street VST | US$0,002135 | 1,18% | -1,31% | - | US$6.707,75 | - |
| 5180 |  Lina Network LINA | US$0,0009013 | -10,39% | 65,05% | - | US$9.977,67 | - |
| 5181 |  Jacy JACY | US$0,000000000044 | -6,56% | 12,06% | - | US$6.599,99 | - |
| 5182 |  NFTmall GEM | US$0,01167 | 0,03% | -6,88% | - | US$6.597,68 | - |
| 5183 |  Marnotaur TAUR | US$0,001771 | -1,63% | 2,93% | - | US$6.577,50 | - |
| 5184 |  TRUTH SEEKERS TRUTH | US$0,1169 | 8,72% | -16,54% | - | US$6.575,12 | - |
| 5185 |  Generaitiv GAI | US$0,07523 | -0,30% | -8,14% | - | US$6.546,95 | - |
| 5186 |  FUFU FUFU | US$0,0004309 | 0,58% | -0,88% | - | US$6.546,34 | - |
| 5187 |  Juicebox JBX | US$0,002102 | 2,79% | 23,51% | - | US$6.537,18 | - |
| 5188 |  Rowan Token RWN | US$0,0006772 | -1,89% | 1,31% | - | US$6.507,47 | - |
| 5189 |  XSwap Protocol XSP | US$0,0004557 | -1,52% | -13,69% | - | US$6.519,21 | - |
| 5190 |  Flona FLONA | US$0,00000001015 | -6,61% | -8,34% | - | US$6.494,65 | - |
| 5191 |  Quantfury Token QTF | US$9,52 | -0,41% | -1,58% | - | US$6.481,73 | - |
| 5192 |  Defi Tiger DTG | US$0,000000001374 | -8,20% | 5,85% | - | US$6.565,05 | - |
| 5193 |  Exponential Capital EXPO | US$0,9850 | -8,73% | 0,00% | - | US$6.466,80 | - |
| 5194 |  Sense4FIT SFIT | US$0,01005 | -2,84% | -4,69% | - | US$6.464,10 | - |
| 5195 |  Earncraft PLOT | US$0,0003635 | 4,45% | -2,06% | - | US$6.658,19 | - |
| 5196 |  Dollarmoon DMOON | US$0,04087 | 2,10% | -2,37% | - | US$6.145,41 | - |
| 5197 |  Crypto Fight Club FIGHT | US$0,0006215 | -0,20% | -1,13% | - | US$6.410,18 | - |
| 5198 |  Shinjiru Inu V2 SHINJI | US$0,000000000188 | 18,05% | 87,57% | - | US$6.404,39 | - |
| 5199 |  ELLERIUM ELM | US$0,8242 | -7,81% | -25,33% | - | US$6.392,86 | - |
| 5200 |  Instrumental Finance STRM | US$0,02715 | -1,59% | 4,85% | - | US$6.406,38 | - |
| 5201 |  Web3Camp 3P | US$0,00000004076 | -0,38% | 3,94% | - | US$6.372,99 | - |
| 5202 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 0,33% | 21,44% | - | US$6.352,08 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.