Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Boring Protocol BOP | US$0,002813 | 1,06% | -11,20% | - | US$4.635,35 | - |
| 5354 |  WEB5 Inu WEB5 | US$0,000000000677 | -4,00% | -2,41% | - | US$4.656,14 | - |
| 5355 |  Giresunspor Token GRS | US$0,2505 | 3,44% | -1,98% | - | US$4.574,92 | - |
| 5356 |  MetaPlay MPLAY | US$0,01269 | -7,82% | 24,78% | - | US$4.594,23 | - |
| 5357 |  Nelore Coin NLC | US$0,002431 | 8,58% | -21,99% | - | US$4.585,21 | - |
| 5358 |  MEGAWEAPON $WEAPON | US$0,3975 | -1,45% | -4,58% | - | US$4.583,45 | - |
| 5359 |  BUILD BUILD | US$0,00008654 | 0,69% | -63,32% | - | US$4.578,68 | - |
| 5360 |  Day Of Defeat 2.0 DOD | US$0,0000001235 | -2,02% | -9,46% | - | US$4.578,08 | - |
| 5361 |  Doge-TV $DGTV | US$0,03492 | -4,59% | -13,66% | - | US$4.564,98 | - |
| 5362 |  The LoveChain LOV | US$0,009366 | -4,53% | -6,71% | - | US$4.552,57 | - |
| 5363 |  CookieSale COOKIE | US$0,02082 | 1,07% | 16,64% | - | US$4.546,04 | - |
| 5364 |  Swapr SWPR | US$0,03982 | -11,01% | -3,18% | - | US$4.528,75 | - |
| 5365 |  NitroEX NTX | US$0,0001100 | 0,04% | 10,03% | - | US$4.514,24 | - |
| 5366 |  IOEX IOEX | US$0,008348 | -9,77% | 28,52% | - | US$4.486,88 | - |
| 5367 |  ChoccySwap CCY | US$0,01526 | -1,21% | 9,29% | - | US$4.455,13 | - |
| 5368 |  SCROOGE SCROOGE | US$0,000000003299 | 3,23% | 14,14% | - | US$4.448,26 | - |
| 5369 |  Memecoin MEM | US$0,02594 | -3,00% | 2,39% | - | US$4.408,77 | - |
| 5370 |  Sourceless STR | US$0,01551 | 9,57% | 24,41% | - | US$4.429,23 | - |
| 5371 |  Maneki NEKO | US$0,01245 | -7,81% | -12,34% | - | US$4.443,96 | - |
| 5372 |  Neural Radiance Field NERF | US$0,8170 | -6,11% | -39,40% | - | US$4.424,28 | - |
| 5373 |  TattooMoney TAT2 | US$0,001393 | 42,97% | -2,97% | - | US$4.592,00 | - |
| 5374 |  Hololoot HOL | US$0,01072 | -3,24% | -5,29% | - | US$4.278,83 | - |
| 5375 |  Obortech OBOT | US$0,01830 | -4,11% | -0,10% | - | US$4.405,76 | - |
| 5376 |  Trustpad TPAD | US$0,09907 | -6,81% | -1,95% | - | US$4.404,83 | - |
| 5377 |  Varen VRN | US$13,93 | -6,68% | 32,92% | - | US$4.399,56 | - |
| 5378 |  Geopoly GEO$ | US$0,0005663 | 0,45% | -4,00% | - | US$4.378,98 | - |
| 5379 |  H2O Securities H2ON | US$0,009760 | 184,73% | -80,04% | - | US$4.377,22 | - |
| 5380 |  Learning Star LSTAR | US$0,001250 | -1,60% | 5,17% | - | US$4.365,25 | - |
| 5381 |  Champion CHAM | US$0,7722 | -11,82% | -29,70% | - | US$4.378,94 | - |
| 5382 |  ExodusExt EXT | US$0,002601 | -13,30% | -18,73% | - | US$4.346,27 | - |
| 5383 |  Cub Finance CUB | US$0,01537 | 0,56% | -1,70% | - | US$5.092,08 | - |
| 5384 |  Nero NPT | US$0,0000006736 | 0,05% | -68,31% | - | US$4.299,53 | - |
| 5385 |  StarLaunch STARS | US$0,04629 | -9,75% | -19,82% | - | US$4.294,48 | - |
| 5386 |  Reset News NEWS | US$0,003021 | 8,81% | -22,25% | - | US$4.284,93 | - |
| 5387 |  DecentralizedUnited DCU | US$0,0002257 | -0,41% | 1,54% | - | US$5.093,16 | - |
| 5388 |  Maral MRL | US$0,0001319 | 0,03% | -1,38% | - | US$4.220,40 | - |
| 5389 |  Crypto Raiders RAIDER | US$0,03061 | -1,40% | -6,04% | - | US$4.233,11 | - |
| 5390 |  SMPCOIN SMPC | US$0,01721 | 2,42% | 0,61% | - | US$4.247,24 | - |
| 5391 |  Arcade Kingdoms ACK | US$0,0004021 | -4,44% | -59,77% | - | US$4.260,72 | - |
| 5392 |  Pong Heroes PONG | US$0,005121 | 1,23% | -16,91% | - | US$4.211,22 | - |
| 5393 |  HollaEx Token XHT | US$0,2001 | 0,09% | 0,36% | - | US$4.119,10 | - |
| 5394 |  Formula Inu FINU | US$0,001059 | -4,18% | 27,14% | - | US$1.788,21 | - |
| 5395 |  Presale.World PRESALE | US$0,002345 | -6,06% | 8,49% | - | US$4.203,49 | - |
| 5396 |  Connect CNT | US$0,003692 | 5,77% | 2,81% | - | US$4.187,26 | - |
| 5397 |  Cronos ID CROID | US$0,08949 | 0,14% | -0,88% | - | US$4.087,37 | - |
| 5398 |  Solidray (new) SRT | US$0,00009450 | 7,29% | 0,00% | - | US$4.194,23 | - |
| 5399 |  Leve Invest LEVE | US$0,003281 | 9,95% | 45,86% | - | US$4.180,63 | - |
| 5400 |  MaidSafeCoin MAID | US$0,1708 | 11,17% | 14,31% | - | US$4.463,45 | - |
| 5401 |  RakeIn RAKE | US$0,003372 | -6,59% | -13,34% | - | US$4.159,88 | - |
| 5402 |  Glide Finance GLIDE | US$0,02174 | 19,25% | 16,99% | - | US$4.127,16 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.