Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  KlayUniverse KUT | US$0,08138 | -1,23% | 1,74% | - | US$2.529,14 | - |
| 5554 |  MaidSafeCoin EMAID | US$0,1783 | 8,66% | 13,21% | - | US$2.991,85 | - |
| 5555 |  1irstGold 1GOLD | US$63,59 | -0,51% | 0,42% | - | US$2.987,81 | - |
| 5556 |  Golden Inu GOLDEN | US$0,000000000005 | -8,87% | -32,51% | - | US$2.987,05 | - |
| 5557 |  DAOhaus HAUS | US$4,09 | -4,01% | 1,96% | - | US$2.958,43 | - |
| 5558 |  PUNCHWORD PUNCH | US$0,001021 | -13,76% | -47,63% | - | US$2.956,54 | - |
| 5559 |  Hokkaido Inu HOKA | US$0,000000000001 | -16,14% | -67,37% | - | US$2.944,45 | - |
| 5560 |  ftm.guru ELITE | US$1.330,28 | -3,78% | 3,80% | - | US$2.943,41 | - |
| 5561 |  Anyswap ANY | US$9,61 | -1,83% | -0,13% | - | US$2.939,36 | - |
| 5562 |  Meta Kongz MKC | US$0,02149 | -9,35% | 2,28% | - | US$2.984,01 | - |
| 5563 |  Neton NTO | US$0,00004102 | -16,29% | -24,05% | - | US$3.082,59 | - |
| 5564 |  Bitsten Token BST | US$0,001697 | -7,97% | -4,10% | - | US$3.031,67 | - |
| 5565 |  Solarbeam SOLAR | US$0,02597 | -2,57% | -1,49% | - | US$2.923,83 | - |
| 5566 |  Bermuda BMDA | US$0,1348 | -1,33% | 0,48% | - | US$2.919,77 | - |
| 5567 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001405 | -11,31% | -3,66% | - | US$2.911,29 | - |
| 5568 |  LUCKY CATS KATZ | US$0,0007656 | -4,12% | -26,85% | - | US$2.905,05 | - |
| 5569 |  BabyDoge CEO BCEO | US$0,000000000001 | -0,16% | -36,33% | - | US$2.902,14 | - |
| 5570 |  ISTARDUST ISDT | US$0,0002047 | -5,29% | -6,52% | - | US$2.900,19 | - |
| 5571 |  Metarun MRUN | US$0,0003647 | -0,92% | -10,27% | - | US$2.891,96 | - |
| 5572 |  Stake Goblin GOBLIN | US$22,02 | -4,63% | -12,68% | - | US$2.880,66 | - |
| 5573 |  kiwi KIWI | US$0,01634 | 24,30% | 36,90% | - | US$2.875,99 | - |
| 5574 |  Garbi Protocol GRB | US$0,6109 | -4,03% | -10,70% | - | US$2.875,76 | - |
| 5575 |  Desmos DSM | US$0,03912 | 4,30% | -11,48% | - | US$2.896,83 | - |
| 5576 |  Humanoid AI HUMAI | US$0,002152 | -2,58% | -25,85% | - | US$2.864,43 | - |
| 5577 |  Smart World Union SWU | US$0,004702 | 0,04% | 2,20% | - | US$2.859,00 | - |
| 5578 |  Defira FIRA | US$0,03988 | 1,68% | 12,78% | - | US$2.852,87 | - |
| 5579 |  MsgSender MSG | US$0,08155 | 3,50% | -19,08% | - | US$2.832,16 | - |
| 5580 |  AI Network AIN | US$0,01804 | 3,43% | -6,60% | - | US$2.834,64 | - |
| 5581 |  Antalyaspor Token AKREP | US$0,2780 | -1,11% | -5,97% | - | US$2.821,86 | - |
| 5582 |  Autumn AUTUMN | US$0,004817 | -1,70% | 1,63% | - | US$2.878,41 | - |
| 5583 |  Calo CALO | US$0,005262 | -1,46% | -1,30% | - | US$2.809,91 | - |
| 5584 |  FluidFi FLUID | US$0,04685 | -2,77% | -25,35% | - | US$2.776,72 | - |
| 5585 |  BigShortBets BIGSB | US$1,42 | -0,74% | -3,04% | - | US$2.771,27 | - |
| 5586 |  colR Coin $colR | US$0,01131 | 3,05% | 34,90% | - | US$2.748,74 | - |
| 5587 |  Interest Protocol IPT | US$0,09383 | 22,37% | 7,58% | - | US$2.740,16 | - |
| 5588 |  Tracer TRC | US$0,1533 | 0,11% | 0,33% | - | US$2.735,37 | - |
| 5589 |  DEI DEI | US$0,2480 | -0,73% | -14,89% | - | US$2.734,91 | - |
| 5590 |  Crypto Chip Token BVC | US$0,0005063 | 8,37% | 4,66% | - | US$2.751,89 | - |
| 5591 |  Swapify SWIFY | US$0,003084 | -5,08% | 23,85% | - | US$2.691,06 | - |
| 5592 |  KnightSwap KNIGHT | US$0,009333 | -1,11% | -9,03% | - | US$2.715,37 | - |
| 5593 |  Affinity AFNTY | US$0,000002950 | -1,83% | -6,37% | - | US$2.313,91 | - |
| 5594 |  EVAI EV | US$0,008286 | -12,98% | -14,61% | - | US$2.656,77 | - |
| 5595 |  Moeta MOETA | US$0,08922 | -18,74% | 1,00% | - | US$2.656,75 | - |
| 5596 |  Dot Names DNS | US$0,001152 | -9,78% | -28,87% | - | US$2.636,99 | - |
| 5597 |  X7DAO X7DAO | US$0,02189 | -2,98% | 15,98% | - | US$2.636,70 | - |
| 5598 |  Shila Inu SHIL | US$0,0000002918 | -6,40% | 1,34% | - | US$2.635,59 | - |
| 5599 |  VaporNodes VPND | US$0,002188 | -0,62% | 0,57% | - | US$2.636,76 | - |
| 5600 |  Winter WINTER | US$0,005615 | -2,32% | -4,50% | - | US$2.673,64 | - |
| 5601 |  Paladin PAL | US$0,2095 | -1,13% | 5,29% | - | US$2.614,01 | - |
| 5602 |  GhostMarket GM | US$0,01718 | 2,96% | 1,21% | - | US$2.611,42 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.