Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5753 |  MICROCOSM MIC | US$2,09 | -4,64% | -3,24% | - | US$1.865,51 | - |
| 5754 |  Coalculus COAL | US$0,003288 | -3,82% | -5,10% | - | US$1.855,01 | - |
| 5755 |  Genius Yield GENS | US$0,4056 | -5,73% | -0,28% | - | US$1.859,49 | - |
| 5756 |  Compendium CMFI | US$0,01175 | 1,68% | 3,91% | - | US$1.854,59 | - |
| 5757 |  Pay It Now PIN | US$0,01013 | -1,69% | 9,33% | - | US$1.641,90 | - |
| 5758 |  1peco 1PECO | US$0,1162 | -7,97% | 12,03% | - | US$1.841,50 | - |
| 5759 |  TipsyCoin $TIPSY | US$0,00004436 | -1,18% | -3,08% | - | US$1.864,67 | - |
| 5760 |  Phenix Finance (NEW) PHNX | US$0,00009349 | -3,47% | -3,53% | - | US$1.821,70 | - |
| 5761 |  Ape In Records AIR | US$0,001170 | -0,72% | -0,70% | - | US$1.810,60 | - |
| 5762 |  InteractWith INTER | US$0,03907 | -9,49% | -34,92% | - | US$1.805,38 | - |
| 5763 |  Clavell Inu CLAVELL | US$0,000002667 | -6,69% | -29,34% | - | US$1.801,53 | - |
| 5764 |  Wrapped Staked HEC WSHEC | US$26,78 | 0,89% | -1,96% | - | US$1.798,37 | - |
| 5765 |  MEME TAO MTAO | US$0,00007892 | -0,56% | 4,53% | - | US$1.794,14 | - |
| 5766 |  GhostKidDao $BOO | US$0,006490 | -6,96% | -13,92% | - | US$1.787,99 | - |
| 5767 |  Blocksport BSPT | US$0,0009304 | 16,30% | 21,38% | - | US$1.562,50 | - |
| 5768 |  Bullshit Inu BULL | US$0,0000001101 | -3,62% | 6,61% | - | US$1.780,86 | - |
| 5769 |  Pollen Coin PCN | US$0,04100 | 0,03% | -0,01% | - | US$1.779,63 | - |
| 5770 |  DODbase DODB | US$0,0004460 | -0,46% | -3,16% | - | US$1.768,48 | - |
| 5771 |  DigimonWarGreymon DWG | US$0,000000000245 | -4,54% | -6,61% | - | US$1.759,96 | - |
| 5772 |  Empire Capital Token ECC | US$0,02503 | -2,57% | -7,83% | - | US$1.758,46 | - |
| 5773 |  Ratscoin RATS | US$0,000000000254 | 1,35% | -2,20% | - | US$1.751,90 | - |
| 5774 |  Topshelf Finance LIQR | US$0,0002412 | -1,27% | 0,46% | - | US$1.749,22 | - |
| 5775 |  Dexioprotocol DEXI | US$0,01233 | -0,28% | 2,12% | - | US$1.748,37 | - |
| 5776 |  PeerMe SUPER | US$0,02905 | -2,68% | 15,17% | - | US$1.541,70 | - |
| 5777 |  Arable Protocol ACRE | US$0,001875 | -0,78% | 1,29% | - | US$1.744,60 | - |
| 5778 |  Arro Social ARRO | US$0,0002801 | 0,04% | 16,70% | - | US$1.624,93 | - |
| 5779 |  Metoshi METO | US$0,00003090 | -11,03% | -24,10% | - | US$1.726,72 | - |
| 5780 |  InvestroAI INAI | US$0,0000001643 | -10,60% | -12,70% | - | US$1.720,58 | - |
| 5781 |  IZE IZE | US$0,006915 | -0,65% | 1,88% | - | US$1.713,85 | - |
| 5782 |  Decentralized Liquidity Program DLP | US$0,06617 | -9,61% | -1,41% | - | US$1.713,04 | - |
| 5783 |  Kyte.One KTE | US$0,01814 | -1,79% | 0,30% | - | US$1.711,09 | - |
| 5784 |  Palantir Tokenized Stock Defichain DPLTR | US$5,81 | -0,31% | -4,88% | - | US$1.709,93 | - |
| 5785 |  CheersLand CHEERS | US$0,007404 | 0,92% | 9,72% | - | US$1.709,15 | - |
| 5786 |  Graphene GFN | US$0,004467 | 12,31% | 14,60% | - | US$1.703,81 | - |
| 5787 |  Argo Finance ARGO | US$0,002813 | 4,73% | -9,46% | - | US$1.697,68 | - |
| 5788 |  Rizz Inu RIZZ | US$0,0003342 | 0,00% | -13,61% | - | US$1.689,68 | - |
| 5789 |  MBD Financials MBD | US$0,00002400 | 58,94% | -11,12% | - | US$1.689,10 | - |
| 5790 |  Erugo World Coin EWC | US$0,1326 | -1,86% | -20,22% | - | US$1.687,41 | - |
| 5791 |  AquaGoat.Finance AQUAGOAT | US$0,000000000480 | 2,48% | 6,32% | - | US$1.683,84 | - |
| 5792 |  e-Money EUR EEUR | US$1,04 | -1,37% | 0,73% | - | US$2.381,35 | - |
| 5793 |  stake.link SDL | US$0,3263 | 0,50% | -0,94% | - | US$1.675,41 | - |
| 5794 |  NirvanaMeta V2 MNU | US$0,001406 | 0,10% | -0,68% | - | US$1.670,22 | - |
| 5795 |  Kilopi LOP | US$0,0002133 | -2,19% | 4,75% | - | US$1.668,26 | - |
| 5796 |  Dohrnii DHN | US$0,02057 | -4,22% | 99,44% | - | US$1.663,61 | - |
| 5797 |  Fight Win AI FWIN-AI | US$0,01952 | -11,07% | 7,55% | - | US$1.663,45 | - |
| 5798 |  Whole Network NODE | US$0,00002011 | -0,21% | -16,54% | - | US$1.659,46 | - |
| 5799 |  Space Corsair Key SCK | US$0,02221 | -9,10% | -17,68% | - | US$1.658,47 | - |
| 5800 |  Velhalla SCAR | US$0,002111 | 3,44% | 7,02% | - | US$1.651,56 | - |
| 5801 |  Rally (Solana) SRLY | US$0,01214 | -5,86% | 1,02% | - | US$2.653,08 | - |
| 5802 |  RFOX Finance VFOX | US$0,1746 | -3,71% | -5,37% | - | US$1.638,40 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.