Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  DOLZ DOLZ | US$0,01519 | 0,41% | 1,25% | - | US$2.297,42 | - |
| 5654 |  X7 Coin X7C | US$0,008404 | 0,04% | -10,61% | - | US$2.288,71 | - |
| 5655 |  PiBridge PIB | US$0,01132 | 3,83% | -0,92% | - | US$2.291,52 | - |
| 5656 |  Vulture Peak VPK | US$0,02583 | 0,36% | -4,81% | - | US$2.291,30 | - |
| 5657 |  Zenc Coin ZENC | US$0,001801 | 0,04% | 0,03% | - | US$2.331,67 | - |
| 5658 |  PirateCash PIRATE | US$0,01017 | 5,76% | -1,98% | - | US$2.282,79 | - |
| 5659 |  One Basis OBS | US$0,2368 | 0,89% | -2,85% | - | US$2.281,36 | - |
| 5660 |  Value Finance VFT | US$0,0002749 | 16,04% | 2,33% | - | US$2.281,11 | - |
| 5661 |  SnowCrash Token NORA | US$0,004775 | -4,08% | -10,51% | - | US$2.277,02 | - |
| 5662 |  VersaGames VERSA | US$0,04212 | -0,03% | 0,00% | - | US$2.273,82 | - |
| 5663 |  Hola City HOLA | US$0,09542 | 0,62% | 0,00% | - | US$2.265,36 | - |
| 5664 |  ManuFactory MNFT | US$0,001820 | -5,54% | -11,06% | - | US$2.257,87 | - |
| 5665 |  Draken DRK | US$0,001131 | 2,77% | -11,41% | - | US$2.257,50 | - |
| 5666 |  Shibarium Pad $SHIBP | US$0,2033 | -0,25% | 40,87% | - | US$2.246,78 | - |
| 5667 |  Toobcoin TOOB | US$0,003396 | -2,88% | 7,64% | - | US$2.241,57 | - |
| 5668 |  Bone BONE | US$0,01771 | 0,61% | 86,37% | - | US$2.240,09 | - |
| 5669 |  LockTrip LOC | US$0,8157 | -0,47% | 18,33% | - | US$2.240,03 | - |
| 5670 |  New World Order STATE | US$0,00000001839 | -4,27% | 10,51% | - | US$2.225,98 | - |
| 5671 |  Algomint GOBTC | US$28.126,04 | -1,25% | 0,70% | - | US$2.205,76 | - |
| 5672 |  EvolveAI EVOAI | US$0,01190 | -5,29% | -5,87% | - | US$2.206,66 | - |
| 5673 |  HEADLINE HDL | US$0,01383 | -4,88% | -20,59% | - | US$2.200,71 | - |
| 5674 |  RabbitKing RB | US$0,000000000774 | 32,51% | 39,78% | - | US$2.203,14 | - |
| 5675 |  Hikari Protocol HIKARI | US$0,001160 | -0,97% | 22,53% | - | US$2.194,54 | - |
| 5676 |  Maximus LUCKY LUCKY | US$0,06544 | -15,81% | -23,86% | - | US$2.190,48 | - |
| 5677 |  Ethereans OS | US$4,21 | -1,79% | -11,71% | - | US$2.186,46 | - |
| 5678 |  Wrapped Toncoin JTON | US$2,23 | -2,58% | 7,41% | - | US$2.178,83 | - |
| 5679 |  Body Ai BAIT | US$0,00004881 | -8,07% | -43,96% | - | US$2.175,83 | - |
| 5680 |  VaporFi VAPE | US$0,7149 | 0,49% | -1,00% | - | US$2.173,26 | - |
| 5681 |  Shopdi SHOD | US$0,07674 | -6,66% | -9,85% | - | US$2.164,45 | - |
| 5682 |  MDsquare TMED | US$0,000008204 | -1,17% | 10,84% | - | US$2.155,36 | - |
| 5683 |  LUXO LUXO | US$0,06150 | -0,65% | -0,65% | - | US$2.152,50 | - |
| 5684 |  HOKK Finance HOKK | US$0,0004943 | -1,63% | -3,06% | - | US$2.151,51 | - |
| 5685 |  Bitlocus BTL | US$0,0005512 | -3,12% | -1,33% | - | US$2.077,40 | - |
| 5686 |  2G CARBON COIN 2GCC | US$0,3235 | 0,03% | 0,02% | - | US$2.136,64 | - |
| 5687 |  Crypto Volatility Token CVOL | US$62,15 | -1,05% | -7,46% | - | US$2.147,68 | - |
| 5688 |  Moonlight Token MOONLIGHT | US$0,000000002573 | -1,96% | 1,34% | - | US$2.143,75 | - |
| 5689 |  Stader sFTMX SFTMX | US$0,4859 | -2,28% | 1,30% | - | US$2.143,41 | - |
| 5690 |  Mineable MNB | US$0,01239 | 9,95% | 42,78% | - | US$2.139,03 | - |
| 5691 |  Aptoge APTOGE | US$0,1093 | -2,27% | -19,65% | - | US$2.136,69 | - |
| 5692 |  BLOKPAD BPAD | US$0,001194 | -2,02% | 6,64% | - | US$2.134,93 | - |
| 5693 |  Crypto Classic CRC | US$0,002009 | -6,16% | 43,49% | - | US$2.133,65 | - |
| 5694 |  Starmon Metaverse SMON | US$0,01520 | 2,79% | 2,02% | - | US$2.130,28 | - |
| 5695 |  HolyGrails.io HOLY | US$0,09203 | -3,26% | -22,30% | - | US$2.127,85 | - |
| 5696 |  KuSwap KUS | US$0,01632 | -0,27% | -2,78% | - | US$2.124,74 | - |
| 5697 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$257,32 | -0,99% | -0,77% | - | US$2.124,44 | - |
| 5698 |  Governance ALGO gALGO | US$0,2184 | -1,61% | -2,80% | - | US$2.310,26 | - |
| 5699 |  PooCoin POOCOIN | US$0,3060 | 1,48% | 1,54% | - | US$2.118,06 | - |
| 5700 |  Savant AI SAVANTAI | US$0,0001526 | -3,98% | -16,31% | - | US$2.104,58 | - |
| 5701 |  Mizar MZR | US$0,002290 | -2,93% | -5,84% | - | US$2.106,52 | - |
| 5702 |  NIL Coin NIL | US$0,000002661 | -20,57% | 12,27% | - | US$2.201,20 | - |
Tabel di atas menampilkan halaman 114 dari total 182 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.