Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5703 |  TCG Verse TCGC | US$0,07318 | -11,70% | -6,52% | - | US$2.103,12 | - |
| 5704 |  Thought THT | US$0,006841 | 9,12% | 13,00% | - | US$2.099,80 | - |
| 5705 |  CATpay CATPAY | US$0,000000000032 | -0,57% | 18,51% | - | US$1.976,75 | - |
| 5706 |  Guarded Ether GETH | US$1.652,37 | 5,42% | 6,37% | - | US$2.092,80 | - |
| 5707 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005110 | -2,08% | -2,84% | - | US$2.089,33 | - |
| 5708 |  Bogged BOG | US$0,06087 | -1,35% | -0,26% | - | US$2.085,83 | - |
| 5709 |  ShibariumAI SHIAI | US$0,1041 | -11,57% | 7,74% | - | US$2.084,60 | - |
| 5710 |  MetaCity MTC | US$0,1042 | -12,45% | -28,65% | - | US$2.081,63 | - |
| 5711 |  Halloween Floki FLOH | US$0,00000007043 | -14,32% | -6,11% | - | US$2.189,03 | - |
| 5712 |  LEVELG LEVELG | US$0,003467 | 12,09% | -8,39% | - | US$2.068,73 | - |
| 5713 |  BR34P BR34P | US$36,23 | -0,62% | -2,77% | - | US$2.061,67 | - |
| 5714 |  KumaDex Token dKUMA | US$0,0006741 | -5,97% | -9,54% | - | US$2.059,71 | - |
| 5715 |  XGLI DAO Protocol XGLI | US$0,001682 | -0,65% | -12,92% | - | US$2.056,42 | - |
| 5716 |  Zeus Finance ZEUS | US$0,02862 | 2,65% | -1,37% | - | US$2.057,53 | - |
| 5717 |  Meme Network MEME | US$0,00001758 | 12,60% | 7,04% | - | US$2.110,67 | - |
| 5718 |  Neuroni AI NEURONI | US$0,1161 | -0,79% | -35,29% | - | US$2.042,66 | - |
| 5719 |  AlgoStake STKE | US$0,0006935 | -0,94% | -12,52% | - | US$2.025,44 | - |
| 5720 |  KoaCombat KOACOMBAT | US$0,000000000009 | -2,50% | -0,99% | - | US$2.027,17 | - |
| 5721 |  XPROJECT XPRO | US$0,000000000025 | -12,09% | -3,85% | - | US$2.026,21 | - |
| 5722 |  Decentralized Pictures FILM | US$0,1108 | 12,55% | 11,07% | - | US$2.021,12 | - |
| 5723 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007990 | -1,24% | -18,72% | - | US$2.012,47 | - |
| 5724 |  Relay Token RELAY | US$0,7145 | -2,26% | -9,25% | - | US$2.007,79 | - |
| 5725 |  Dogens DOGENS | US$0,2761 | -5,73% | -5,45% | - | US$2.005,41 | - |
| 5726 |  Viblos VIBLO | US$0,0001361 | 0,78% | -2,13% | - | US$2.001,23 | - |
| 5727 |  UpStableToken USTX | US$0,01856 | 0,53% | -11,65% | - | US$2.089,05 | - |
| 5728 |  Atlas Aggregator ATA | US$0,006046 | 1,96% | -6,23% | - | US$2.035,26 | - |
| 5729 |  panKUKU KUKU | US$0,000001841 | -0,50% | 10,87% | - | US$1.978,99 | - |
| 5730 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000732 | -2,73% | 16,47% | - | US$1.974,07 | - |
| 5731 |  Reflecto RTO | US$0,000000002519 | -2,04% | 23,59% | - | US$1.959,49 | - |
| 5732 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -2,46% | -14,96% | - | US$1.958,25 | - |
| 5733 |  Lumiii LUMIII | US$0,0002884 | -13,25% | -7,95% | - | US$1.955,79 | - |
| 5734 |  Sirius Finance SRS | US$0,0005826 | -10,45% | 0,35% | - | US$1.956,09 | - |
| 5735 |  INFAM INF | US$0,1298 | -9,53% | -5,77% | - | US$1.949,59 | - |
| 5736 |  Cryptofi CFI | US$0,0000002475 | 5,05% | 0,60% | - | US$1.935,08 | - |
| 5737 |  altFINS AFINS | US$0,2019 | 0,06% | -0,91% | - | US$1.934,40 | - |
| 5738 |  Vetter Token VETTER | US$0,0006760 | -0,90% | -5,05% | - | US$1.933,97 | - |
| 5739 |  YFIONE YFO | US$5,09 | 4,07% | 10,29% | - | US$1.933,38 | - |
| 5740 |  Gary GARY | US$0,07924 | -3,79% | 16,19% | - | US$2.388,84 | - |
| 5741 |  Surviving Soldiers SSG | US$0,03951 | -1,00% | -1,54% | - | US$1.930,21 | - |
| 5742 |  Ubeswap UBE | US$0,01937 | -0,89% | 4,79% | - | US$1.917,69 | - |
| 5743 |  MxmBoxcEus Token MBE | US$0,02140 | -0,66% | -5,58% | - | US$1.927,84 | - |
| 5744 |  TWITTERDOGE TDOGE | US$0,0000007269 | -18,38% | 750,12% | - | US$1.918,88 | - |
| 5745 |  Bankless DAO BANK | US$0,006968 | -3,23% | 4,02% | - | US$1.911,78 | - |
| 5746 |  Crust Exchange CRUST | US$0,3251 | 10,21% | 0,00% | - | US$1.902,94 | - |
| 5747 |  MetaQ METAQ | US$0,1110 | -6,69% | 54,21% | - | US$1.900,23 | - |
| 5748 |  Gym AI GYM AI | US$0,00004193 | -3,01% | -9,91% | - | US$1.889,74 | - |
| 5749 |  ShibaCorgi SHICO | US$0,000000000000 | -0,29% | -9,79% | - | US$1.885,71 | - |
| 5750 |  skyup SU | US$0,06341 | -0,34% | -24,91% | - | US$1.881,61 | - |
| 5751 |  Germany Rabbit Token GERMANY | US$0,000000004486 | 0,95% | -35,28% | - | US$1.876,37 | - |
| 5752 |  BSC Gold BSCGOLD | US$0,00009250 | 27,86% | -2,92% | - | US$1.867,83 | - |
Tabel di atas menampilkan halaman 115 dari total 182 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.