Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5603 |  Takepile TAKE | US$0,4561 | -7,11% | 2,30% | - | US$2.611,20 | - |
| 5604 |  Celo Brazilian Real CREAL | US$0,1950 | 0,13% | -0,06% | - | US$2.604,94 | - |
| 5605 |  MetaDoge METADOGE | US$0,000000000384 | 6,87% | -4,12% | - | US$2.588,75 | - |
| 5606 |  Vege Token VEGE | US$0,2617 | 10,79% | -44,58% | - | US$2.600,41 | - |
| 5607 |  Dystopia DYST | US$0,0008525 | -2,02% | -9,90% | - | US$2.529,23 | - |
| 5608 |  Sacred Tails ST | US$0,0006703 | -0,93% | -3,17% | - | US$2.581,27 | - |
| 5609 |  BitBase Token BTBS | US$0,1718 | 0,77% | 3,42% | - | US$2.574,21 | - |
| 5610 |  OpenAI ERC OPENAI ERC | US$0,01010 | -4,38% | 4,44% | - | US$2.563,98 | - |
| 5611 |  Timeseries AI TIMESERIES | US$0,0001210 | -5,30% | -68,07% | - | US$2.546,72 | - |
| 5612 |  Monsterra (MAG) MAG | US$0,002717 | -0,07% | 3,62% | - | US$2.564,95 | - |
| 5613 |  Equilibrium EDX | US$0,001352 | 5,60% | -39,47% | - | US$2.714,95 | - |
| 5614 |  Artizen ATNT | US$0,002203 | -8,67% | -11,33% | - | US$2.535,75 | - |
| 5615 |  TriipMiles TIIM | US$0,0006715 | 4,74% | 8,46% | - | US$2.529,81 | - |
| 5616 |  Mindsync MAI | US$0,01400 | -3,17% | -0,60% | - | US$2.529,51 | - |
| 5617 |  CoinField Coin CFC | US$0,2515 | -1,58% | -3,50% | - | US$2.524,37 | - |
| 5618 |  fomobsc FOMO | US$0,002752 | 1,84% | -20,72% | - | US$2.523,30 | - |
| 5619 |  Chain Wars CWE | US$0,0008074 | -1,23% | -17,94% | - | US$2.522,78 | - |
| 5620 |  Cookies Protocol CP | US$0,000000004111 | -5,83% | -35,80% | - | US$2.522,13 | - |
| 5621 |  Shoppi Coin SHOP | US$0,0001755 | 1,14% | -46,03% | - | US$2.517,18 | - |
| 5622 |  Monstock MON | US$0,0005502 | -9,83% | 9,76% | - | US$2.559,64 | - |
| 5623 |  WPT Investing Corp WPT | US$0,3713 | -4,96% | -10,48% | - | US$2.505,68 | - |
| 5624 |  XAI Silo Finance XAI | US$0,9906 | 0,01% | -0,32% | - | US$2.499,95 | - |
| 5625 |  SoulSwap Finance SOUL | US$0,003514 | -0,01% | 3,42% | - | US$2.484,61 | - |
| 5626 |  Yeni Malatyaspor Token YMS | US$0,1086 | -4,56% | -8,25% | - | US$1.924,12 | - |
| 5627 |  COLLARSWAP COLLAR | US$0,00000004427 | 55,54% | 80,20% | - | US$2.576,50 | - |
| 5628 |  Tranquil Finance TRANQ | US$0,002495 | 3,56% | 18,89% | - | US$2.479,30 | - |
| 5629 |  Mithrilverse MITHRIL | US$0,002846 | -19,94% | -20,31% | - | US$2.457,47 | - |
| 5630 |  Hxro HXRO | US$0,1400 | 1,93% | -1,60% | - | US$2.454,76 | - |
| 5631 |  ImmortalDAO Finance IMMO | US$0,7114 | 3,12% | -1,30% | - | US$2.453,45 | - |
| 5632 |  Frax Price Index FPI | US$1,07 | -0,09% | 1,07% | - | US$2.452,34 | - |
| 5633 |  OOGI OOGI | US$0,000003257 | 45,73% | 6,20% | - | US$2.418,53 | - |
| 5634 |  Spring SPRING | US$0,006960 | 0,95% | 4,73% | - | US$2.537,47 | - |
| 5635 |  Ushi USHI | US$0,00006000 | -1,41% | -16,99% | - | US$2.414,15 | - |
| 5636 |  LYFE GOLD LGOLD | US$54,58 | 3,10% | 3,80% | - | US$2.410,51 | - |
| 5637 |  Pontoon TOON | US$0,001861 | -1,02% | -4,59% | - | US$2.382,03 | - |
| 5638 |  Battle Saga BTL | US$0,001432 | -1,23% | -2,71% | - | US$2.380,21 | - |
| 5639 |  Xbullion GOLD | US$47,02 | 20,56% | 20,54% | - | US$2.374,47 | - |
| 5640 |  Aidi Finance (new) AIDI | US$0,0008278 | -4,07% | 0,00% | - | US$2.365,34 | - |
| 5641 |  PayAccept PAYT | US$0,1396 | 12,05% | 0,00% | - | US$2.355,35 | - |
| 5642 |  RLDX RLDX | US$0,006856 | 6,93% | 5,13% | - | US$2.352,06 | - |
| 5643 |  WOLF PUPS WOLFIES | US$0,00002057 | -10,29% | 1,29% | - | US$2.351,12 | - |
| 5644 |  ElonBank ELONBANK | US$0,00003042 | -47,85% | -27,75% | - | US$2.347,55 | - |
| 5645 |  Libero Financial LIBERO | US$0,000004275 | -1,75% | -2,73% | - | US$2.345,87 | - |
| 5646 |  AstridDAO Token ATID | US$0,003822 | -1,51% | 24,06% | - | US$2.346,42 | - |
| 5647 |  Summer SUMMER | US$0,005712 | 2,66% | 1,30% | - | US$2.400,28 | - |
| 5648 |  Cylum Finance CYM | US$0,000007270 | -4,32% | -4,76% | - | US$2.334,46 | - |
| 5649 |  NUDES NUDES | US$0,000000000459 | 4,56% | 6,84% | - | US$2.326,78 | - |
| 5650 |  gotEM GOTEM | US$0,0003618 | -13,21% | 26,05% | - | US$2.307,35 | - |
| 5651 |  LOCKER Token LKT | US$0,001761 | -14,60% | -9,41% | - | US$2.303,86 | - |
| 5652 |  Auditchain AUDT | US$0,02104 | 2,17% | 13,89% | - | US$2.298,58 | - |
Tabel di atas menampilkan halaman 113 dari total 182 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.