Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  HEdpAY HDP.ф | US$0,1041 | -2,76% | -3,59% | - | US$3.719,19 | - |
| 5454 |  Shiba CEO SHIBCEO | US$0,000000000000 | -0,52% | 42,97% | - | US$3.711,91 | - |
| 5455 |  POLY Maximus POLY | US$0,000002162 | -14,98% | 10,56% | - | US$3.710,51 | - |
| 5456 |  Belifex BEFX | US$0,0008825 | -25,03% | -10,57% | - | US$3.684,02 | - |
| 5457 |  WIZ Protocol WIZ | US$0,000002421 | 1,17% | 16,23% | - | US$3.697,92 | - |
| 5458 |  Steam Exchange STEAMX | US$0,00005306 | -0,55% | 0,36% | - | US$3.658,21 | - |
| 5459 |  Advantis ADVT | US$0,000002011 | -4,22% | 5,74% | - | US$3.675,87 | - |
| 5460 |  WigoSwap WIGO | US$0,004162 | 2,54% | -6,89% | - | US$3.769,29 | - |
| 5461 |  Ceres CERES | US$36,96 | 0,31% | -4,26% | - | US$3.684,91 | - |
| 5462 |  Chikn Egg EGG | US$0,04611 | -0,83% | 2,12% | - | US$3.597,73 | - |
| 5463 |  12Ships TSHP | US$0,00008143 | 6,29% | 11,70% | - | US$3.621,24 | - |
| 5464 |  DSquared Governance Token DSQ | US$26,48 | 3,77% | -25,17% | - | US$3.652,71 | - |
| 5465 |  Bark BARK | US$0,00007954 | 30,72% | 79,13% | - | US$3.652,31 | - |
| 5466 |  MetalSwap XMT | US$0,01965 | -0,63% | -8,12% | - | US$3.634,32 | - |
| 5467 |  Xiglute Coin XGC | US$0,0000005903 | -7,78% | -15,69% | - | US$3.703,02 | - |
| 5468 |  McFLOKI MCFLOKI | US$0,0000007468 | -79,96% | 0,00% | - | US$3.622,18 | - |
| 5469 |  KOLnet KOLNET | US$0,0006933 | -13,34% | 12,17% | - | US$3.601,98 | - |
| 5470 |  Voice Token VOICE | US$203,88 | -11,71% | -12,74% | - | US$3.599,79 | - |
| 5471 |  SHIBIC SHIBIC | US$0,00000004432 | -21,00% | -18,24% | - | US$3.684,30 | - |
| 5472 |  Frog Ceo FROGCEO | US$0,000000000004 | 18,30% | -33,63% | - | US$3.934,79 | - |
| 5473 |  Minato MNTO | US$2,25 | 6,50% | -68,65% | - | US$3.595,10 | - |
| 5474 |  Lux King Tech LKT | US$0,3477 | 36,43% | 91,97% | - | US$3.621,21 | - |
| 5475 |  ZenithSwap ZSP | US$0,02387 | -4,13% | -64,50% | - | US$3.585,22 | - |
| 5476 |  Aarma ARMA | US$0,03087 | -0,36% | 2,62% | - | US$3.573,05 | - |
| 5477 |  Dives Defi DDF | US$104,36 | -2,55% | -57,70% | - | US$3.560,72 | - |
| 5478 |  Netflix Tokenized Stock Defichain DNFLX | US$222,36 | -1,48% | -3,44% | - | US$3.543,34 | - |
| 5479 |  Grom GR | US$0,005539 | -18,85% | -61,62% | - | US$3.539,48 | - |
| 5480 |  Keeps Coin KVERSE | US$0,0007828 | -2,30% | 20,52% | - | US$3.538,03 | - |
| 5481 |  ChainCade CHAINCADE | US$0,000000000752 | -1,65% | -2,79% | - | US$3.732,23 | - |
| 5482 |  OB Token OBT | US$0,03051 | -0,13% | -1,87% | - | US$3.535,25 | - |
| 5483 |  Offshift anonUSD ANONUSD | US$0,9794 | -4,41% | -2,47% | - | US$3.533,04 | - |
| 5484 |  Regen Network REGEN | US$0,3253 | -4,13% | 147,47% | - | US$3.457,13 | - |
| 5485 |  EverSAFUv2 ES2 | US$0,006560 | -9,14% | -19,39% | - | US$3.522,30 | - |
| 5486 |  Gold Cash GOLD | US$0,2951 | -5,14% | 6,26% | - | US$3.549,22 | - |
| 5487 |  Canto Inu CINU | US$0,000000002316 | -9,74% | 12,47% | - | US$3.501,73 | - |
| 5488 |  CashBackPro CBP | US$0,5220 | -8,39% | -21,71% | - | US$3.500,69 | - |
| 5489 |  Comb Finance COMB | US$3,88 | -2,31% | -0,87% | - | US$3.493,03 | - |
| 5490 |  SORA Synthetics XST | US$0,008237 | -0,14% | -3,09% | - | US$3.492,90 | - |
| 5491 |  Crogecoin CROGE | US$0,0008715 | 3,16% | -0,01% | - | US$3.471,48 | - |
| 5492 |  GIGOSWAP GIGO | US$0,0003183 | -3,81% | -38,94% | - | US$3.458,38 | - |
| 5493 |  OneSwap DAO Token ONES | US$0,1505 | -0,96% | 5,51% | - | US$3.448,81 | - |
| 5494 |  Fantom USD FUSD | US$0,6710 | 3,43% | 5,51% | - | US$3.422,40 | - |
| 5495 |  Compound Basic Attention Token CBAT | US$0,005868 | -3,37% | 13,61% | - | US$3.406,73 | - |
| 5496 |  DollarBack BACK | US$0,000001607 | 68,95% | 55,60% | - | US$3.409,13 | - |
| 5497 |  KENKA METAVERSE KENKA | US$0,000003894 | -8,42% | -10,09% | - | US$3.350,20 | - |
| 5498 |  YAM V1 YAM | US$0,2419 | -1,73% | 3,41% | - | US$3.357,34 | - |
| 5499 |  Tribalpunk Cryptoverse ANTA | US$0,001038 | -12,24% | -13,40% | - | US$3.331,19 | - |
| 5500 |  Salmonation SUI | US$0,01026 | -1,61% | -1,05% | - | US$3.330,14 | - |
| 5501 |  Petroleum OIL OIL | US$0,7474 | -4,15% | -31,34% | - | US$3.331,61 | - |
| 5502 |  Lum Network LUM | US$0,0006490 | -1,30% | -0,69% | - | US$3.344,48 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.