Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  BitoPro Exchange Token BITO | US$0,05232 | 0,58% | 1,22% | - | US$5.694,34 | - |
| 5254 |  Mycelium MYC | US$0,01008 | 2,98% | -17,56% | - | US$5.686,22 | - |
| 5255 |  Satoshis Vision SATS | US$0,01862 | -14,26% | 28,14% | - | US$5.680,57 | - |
| 5256 |  SHELTERZ TERZ | US$0,004725 | -11,30% | -22,30% | - | US$5.678,16 | - |
| 5257 |  XDAG XDAG | US$0,01302 | 1,94% | 3,22% | - | US$5.673,14 | - |
| 5258 |  Hearify AI HEARIFYAI | US$0,0006048 | -8,97% | -26,01% | - | US$5.663,04 | - |
| 5259 |  BNBPot BNBP | US$1,71 | -8,49% | -8,84% | - | US$5.634,96 | - |
| 5260 |  Radical Chess CHESS | US$0,0003992 | 1,30% | 14,36% | - | US$5.629,33 | - |
| 5261 |  SafeOne Chain SAFO | US$0,0002717 | 85,78% | 127,94% | - | US$5.615,75 | - |
| 5262 |  Medicalveda MVEDA | US$0,0005142 | -0,92% | -27,08% | - | US$5.608,82 | - |
| 5263 |  Ecoin Finance ECOIN | US$0,001012 | -2,02% | -8,50% | - | US$5.616,71 | - |
| 5264 |  Metaverse Miner META | US$0,01187 | -11,70% | -10,73% | - | US$5.569,47 | - |
| 5265 |  PayPal tokenized stock FTX PYPL | US$76,22 | 0,81% | 2,01% | - | US$6.145,91 | - |
| 5266 |  MoonLift Capital MLTPX | US$0,000001764 | -4,49% | -1,03% | - | US$5.565,03 | - |
| 5267 |  AI Trader AIT | US$0,001233 | -2,84% | -18,97% | - | US$5.536,88 | - |
| 5268 |  Energyfi EFT | US$0,003257 | -12,97% | -4,43% | - | US$5.509,64 | - |
| 5269 |  ScooterCoin SCOOT | US$0,04458 | -0,51% | -26,05% | - | US$5.508,21 | - |
| 5270 |  Dragon Crypto Argenti DCAR | US$0,07277 | -0,94% | -19,04% | - | US$5.504,77 | - |
| 5271 |  MusicAI MUSICAI | US$0,0001766 | 7,48% | -14,72% | - | US$4.662,58 | - |
| 5272 |  WorldCoin WDC | US$0,04502 | 12,26% | -3,20% | - | US$5.506,01 | - |
| 5273 |  READ2N RCM | US$0,2594 | -3,20% | -19,74% | - | US$5.498,01 | - |
| 5274 |  Tradix TX | US$0,01326 | 8,02% | 23,05% | - | US$5.490,32 | - |
| 5275 |  Shinsekai SHIN | US$0,009920 | -24,91% | -51,34% | - | US$5.463,94 | - |
| 5276 |  KyotoSwap KSWAP | US$1,97 | 0,35% | 0,00% | - | US$5.444,70 | - |
| 5277 |  Thetan Coin THC | US$0,001183 | 2,21% | -10,69% | - | US$5.470,34 | - |
| 5278 |  DxSale.Network SALE | US$0,1684 | -1,04% | -2,03% | - | US$5.417,13 | - |
| 5279 |  Maximus Coin MXZ | US$0,01743 | -0,05% | 0,43% | - | US$5.565,27 | - |
| 5280 |  Swapsicle POPS | US$0,01143 | 0,33% | -0,25% | - | US$5.230,46 | - |
| 5281 |  Decanect DCNT | US$0,03930 | -6,10% | -18,97% | - | US$5.400,21 | - |
| 5282 |  Rabbit2023 RABBIT | US$0,0001007 | -25,51% | 73,23% | - | US$5.396,31 | - |
| 5283 |  SolDoge SDOGE | US$0,00002485 | -4,69% | 7,99% | - | US$5.416,24 | - |
| 5284 |  MADworld UMAD | US$0,002028 | -2,46% | -4,66% | - | US$5.381,21 | - |
| 5285 |  Duckie Land MMETA | US$0,02194 | -2,59% | -10,97% | - | US$5.358,15 | - |
| 5286 |  KoinBülteni Token KOINB | US$0,4188 | -0,24% | 1,41% | - | US$5.364,87 | - |
| 5287 |  bHIVE BHIVE | US$0,4130 | 2,73% | 1,87% | - | US$6.993,66 | - |
| 5288 |  Bitcoin Vault BTCV | US$3,14 | 1,13% | 8,38% | - | US$5.302,12 | - |
| 5289 |  Orbitau Taureum TAUM | US$0,0005247 | 0,14% | -1,82% | - | US$5.295,90 | - |
| 5290 |  GPT AI AI | US$0,000008965 | 9,78% | 12,48% | - | US$5.291,86 | - |
| 5291 |  Goldario GLD | US$0,01289 | 0,04% | -1,59% | - | US$5.292,87 | - |
| 5292 |  PEPE.bet PEPEBET | US$0,001556 | -13,73% | 7,35% | - | US$5.285,09 | - |
| 5293 |  Smartchem SMAC | US$0,01579 | 0,28% | 3,17% | - | US$5.376,72 | - |
| 5294 |  The Youth Pay TYP | US$0,00002131 | -1,35% | 7,06% | - | US$5.266,14 | - |
| 5295 |  Zugacoin SZCB | US$0,03965 | -10,48% | 124,27% | - | US$5.263,99 | - |
| 5296 |  Oobit OBT | US$0,01969 | -5,53% | 9,36% | - | US$5.235,07 | - |
| 5297 |  Tickr TICKR | US$0,00005437 | -16,14% | 9,30% | - | US$5.216,34 | - |
| 5298 |  Parallel Finance PARA | US$0,01122 | 0,74% | 2,99% | - | US$5.215,81 | - |
| 5299 |  Golden Goal GDG | US$0,0001601 | 14,33% | -5,86% | - | US$5.177,42 | - |
| 5300 |  GAMETREE GTCOIN | US$0,02108 | -0,73% | 1,80% | - | US$5.172,73 | - |
| 5301 |  Uplift LIFT | US$0,04549 | 2,77% | -16,64% | - | US$5.160,07 | - |
| 5302 |  CleanCarbon CARBO | US$0,01273 | -0,19% | -2,62% | - | US$5.157,50 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.