Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  Amgen AMG | US$0,7813 | 0,04% | -5,79% | - | US$4.113,48 | - |
| 5404 |  Unlock Protocol UDT | US$15,34 | -3,29% | 30,71% | - | US$4.099,83 | - |
| 5405 |  Seba SEBA | US$0,001024 | 0,04% | -0,94% | - | US$4.086,49 | - |
| 5406 |  CoinsPaid CPD | US$0,01986 | -3,58% | -4,71% | - | US$4.072,47 | - |
| 5407 |  Communis COM | US$0,000000000009 | -8,65% | -16,12% | - | US$4.070,10 | - |
| 5408 |  Hatayspor Token HATAY | US$0,1788 | -1,71% | -12,55% | - | US$4.050,28 | - |
| 5409 |  Teh Golden One GOLD 1 | US$0,00004127 | -6,40% | -1,26% | - | US$4.049,03 | - |
| 5410 |  HairDAO HAIR | US$2,51 | -1,69% | -4,92% | - | US$4.011,27 | - |
| 5411 |  Shibaverse VERSE | US$0,001062 | -1,92% | 14,56% | - | US$4.010,04 | - |
| 5412 |  Crypto Cavemen Club CAVE | US$0,07320 | 1,40% | 1,69% | - | US$4.002,27 | - |
| 5413 |  WB-Mining WBM | US$0,008074 | -0,29% | -12,21% | - | US$3.974,12 | - |
| 5414 |  UniWhales UWL | US$0,3578 | -2,05% | 1,43% | - | US$3.997,47 | - |
| 5415 |  Buddy DAO BDY | US$0,007763 | 2,12% | 1,49% | - | US$3.996,07 | - |
| 5416 |  SafeSwap SSGTX | US$0,003265 | -0,35% | 1,10% | - | US$4.349,65 | - |
| 5417 |  NoriGO! GO! | US$0,0002514 | -7,39% | -37,57% | - | US$3.985,35 | - |
| 5418 |  ArbiNYAN NYAN | US$0,007361 | -0,07% | 1,26% | - | US$3.871,77 | - |
| 5419 |  Mt Pelerin Shares MPS | US$7,13 | -3,82% | -2,19% | - | US$3.946,14 | - |
| 5420 |  Brain Sync SYNCBRAIN | US$0,001043 | -10,23% | -35,94% | - | US$3.957,52 | - |
| 5421 |  Decentralized Nations DENA | US$0,3647 | -9,40% | -54,42% | - | US$3.945,30 | - |
| 5422 |  Secret (ERC20) WSCRT | US$0,6623 | -3,49% | -1,90% | - | US$3.945,14 | - |
| 5423 |  Heal The World HEAL | US$0,0000001945 | -40,52% | -10,56% | - | US$3.942,81 | - |
| 5424 |  Mimo Governance Token MIMO | US$0,03482 | 3,86% | 6,71% | - | US$3.940,31 | - |
| 5425 |  Athos Finance ATH | US$0,1176 | 9,22% | 24,80% | - | US$3.934,51 | - |
| 5426 |  Infomatix INFO | US$0,00008158 | -37,19% | -49,72% | - | US$3.930,73 | - |
| 5427 |  Dotlab DTL | US$0,2152 | -16,16% | -23,69% | - | US$3.930,21 | - |
| 5428 |  Chintai CHEX | US$0,01206 | -0,94% | -7,86% | - | US$3.932,69 | - |
| 5429 |  ALBEDO ALBEDO | US$0,00003637 | -6,54% | -8,22% | - | US$3.912,99 | - |
| 5430 |  IFToken IFT | US$0,0003470 | -0,36% | 3,08% | - | US$3.913,80 | - |
| 5431 |  Croissant Games CROISSANT | US$0,0007542 | -13,11% | -3,89% | - | US$3.909,30 | - |
| 5432 |  Duzce Token DUZCE | US$0,09405 | -2,68% | -9,36% | - | US$3.908,47 | - |
| 5433 |  Aelin AELIN | US$2.014,99 | -5,11% | 25,12% | - | US$4.994,61 | - |
| 5434 |  KeKChain KEK | US$0,0001610 | 1,24% | 17,87% | - | US$3.896,22 | - |
| 5435 |  Comdex CMDX | US$0,05530 | 1,67% | -7,70% | - | US$3.962,05 | - |
| 5436 |  Stabledoc SDT | US$0,002413 | -0,96% | -4,03% | - | US$3.881,43 | - |
| 5437 |  Smart Wallet Token SWT | US$0,00002419 | 3,00% | -4,35% | - | US$3.884,57 | - |
| 5438 |  GIBX Swap X | US$0,004057 | -0,55% | -4,04% | - | US$3.831,27 | - |
| 5439 |  Deepwaters WTR | US$0,02879 | -4,78% | -22,63% | - | US$3.853,33 | - |
| 5440 |  Dcoin Token DT | US$0,006492 | 89,78% | 92,03% | - | US$3.853,69 | - |
| 5441 |  Astral AI ASTRAL | US$0,0007644 | 2,42% | 34,67% | - | US$3.844,16 | - |
| 5442 |  Mastermind MASTERMIND | US$0,0001431 | -18,85% | 24,90% | - | US$3.839,01 | - |
| 5443 |  SHIBONE INU SHIBONE | US$0,000000000191 | 18,57% | -91,53% | - | US$4.671,10 | - |
| 5444 |  Diversified Staked Ethereum Index DSETH | US$1.892,24 | -2,04% | 4,35% | - | US$3.830,79 | - |
| 5445 |  FREQAI FREQAI | US$0,0002757 | -7,17% | -14,24% | - | US$3.817,96 | - |
| 5446 |  Berylbit Layer-3 Network BRB | US$0,0003238 | -11,80% | 18,82% | - | US$3.800,84 | - |
| 5447 |  Ray Network XRAY | US$0,01883 | -3,03% | 5,26% | - | US$3.792,59 | - |
| 5448 |  Kingdom KNDM | US$0,000001029 | -9,48% | -8,97% | - | US$3.790,40 | - |
| 5449 |  iCommunity Labs ICOM | US$0,02249 | -1,45% | 3,63% | - | US$3.768,81 | - |
| 5450 |  ABCMETA META | US$0,00001953 | -3,70% | 15,51% | - | US$3.753,43 | - |
| 5451 |  Immutable DARA | US$0,01035 | -1,14% | -1,41% | - | US$3.748,04 | - |
| 5452 |  Travel Coin TCOIN | US$0,005637 | 28,11% | 8,80% | - | US$3.723,23 | - |
Tabel di atas menampilkan halaman 109 dari total 182 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.