Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5803 |  Artificial Intelligence AI | US$0,0000004002 | 4,91% | -6,48% | - | US$1.634,21 | - |
| 5804 |  AMDG Token AMDG | US$0,05692 | -0,01% | -0,33% | - | US$1.632,96 | - |
| 5805 |  LimoCoin Swap LMCSWAP | US$0,001285 | 0,91% | -2,83% | - | US$1.630,97 | - |
| 5806 |  BNB48 Club Token KOGE | US$10,23 | -0,49% | -6,77% | - | US$1.595,68 | - |
| 5807 |  AsgardX ODIN | US$0,08242 | -2,67% | -9,35% | - | US$1.625,55 | - |
| 5808 |  DUA Token DUA | US$0,02955 | 4,45% | -0,56% | - | US$1.625,41 | - |
| 5809 |  FlatQube QUBE | US$1,27 | -6,76% | -21,13% | - | US$1.626,03 | - |
| 5810 |  Icel Idman Yurdu Token MIY | US$0,1294 | -2,35% | -1,93% | - | US$1.612,46 | - |
| 5811 |  botXcoin BOTX | US$0,003148 | -1,90% | 0,62% | - | US$1.611,06 | - |
| 5812 |  Umi Digital UMI | US$0,000002620 | -16,75% | -30,97% | - | US$1.611,62 | - |
| 5813 |  Hachiko Inu INU | US$0,000000008126 | -1,72% | -13,02% | - | US$1.601,98 | - |
| 5814 |  Bomb Money BOMB | US$0,07143 | 4,68% | -2,60% | - | US$1.601,17 | - |
| 5815 |  Invesco QQQ Trust Defichain DQQQ | US$212,20 | -1,10% | -5,66% | - | US$1.600,49 | - |
| 5816 |  JOJO JOJO | US$0,00002916 | -0,80% | -1,10% | - | US$1.595,11 | - |
| 5817 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000431 | -6,88% | -15,08% | - | US$1.592,14 | - |
| 5818 |  Dream DREAM | US$0,06261 | -3,53% | -0,89% | - | US$1.586,19 | - |
| 5819 |  BlockVerse BLOCK | US$0,01706 | -4,58% | 0,00% | - | US$1.559,60 | - |
| 5820 |  Xstudio TXS | US$0,004499 | -1,61% | -18,14% | - | US$1.584,04 | - |
| 5821 |  LINKS Token LINKS | US$0,01034 | -0,54% | -0,98% | - | US$1.575,60 | - |
| 5822 |  Bitcoin Pay BTCPAY | US$0,008537 | 1,06% | 0,80% | - | US$1.574,26 | - |
| 5823 |  REX XRX | US$0,00008865 | -0,71% | -1,32% | - | US$1.573,75 | - |
| 5824 |  Nitro NITRO | US$0,0001767 | -0,55% | -9,78% | - | US$1.569,83 | - |
| 5825 |  Mound Token MND | US$0,03747 | 2,95% | 6,07% | - | US$1.566,00 | - |
| 5826 |  MELEGA MARCO | US$0,3587 | 3,94% | 6,10% | - | US$1.556,18 | - |
| 5827 |  Wettok Market WTO | US$0,03796 | 0,49% | 0,55% | - | US$1.561,12 | - |
| 5828 |  Frozen Walrus Share WSHARE | US$0,7721 | 1,92% | -56,75% | - | US$1.552,73 | - |
| 5829 |  Helena Financial HELENA | US$0,03471 | -2,49% | -13,19% | - | US$1.550,35 | - |
| 5830 |  Protofi PROTO | US$0,00006919 | -10,17% | -5,48% | - | US$1.547,24 | - |
| 5831 |  AmpleSwap (new) AMPLE | US$0,0001685 | -6,11% | -1,79% | - | US$1.547,08 | - |
| 5832 |  Euler Tools EULER | US$0,003915 | -5,76% | -7,21% | - | US$1.546,67 | - |
| 5833 |  Blue Baikal BBC | US$0,000006524 | -4,86% | -4,23% | - | US$1.538,23 | - |
| 5834 |  bitcastle CASTLE | US$0,0003408 | -5,82% | -6,23% | - | US$1.580,02 | - |
| 5835 |  Aavegotchi FOMO FOMO | US$0,006140 | 0,22% | -3,63% | - | US$1.535,13 | - |
| 5836 |  ShibaFameV2 SFV2 | US$0,00003606 | -2,58% | -25,20% | - | US$1.531,01 | - |
| 5837 |  Decentra Box DBOX | US$0,0005977 | -11,76% | 6,78% | - | US$1.529,69 | - |
| 5838 |  Quontral QUON | US$0,3084 | -11,93% | -29,96% | - | US$1.528,58 | - |
| 5839 |  PeaceTokenFinance PET | US$0,0000006503 | 8,38% | 10,20% | - | US$1.645,06 | - |
| 5840 |  Gagarin GGR | US$0,1112 | -2,44% | -17,02% | - | US$1.523,29 | - |
| 5841 |  pETH PETH | US$1.932,48 | -1,96% | 5,71% | - | US$1.522,35 | - |
| 5842 |  Incube Chain ICB | US$0,002283 | -9,44% | -21,72% | - | US$1.521,49 | - |
| 5843 |  AI DogeMini AIDOGEMINI | US$0,00000007830 | -5,14% | 5,98% | - | US$1.518,68 | - |
| 5844 |  Thunder Brawl THB | US$0,009867 | -1,73% | 25,91% | - | US$1.518,73 | - |
| 5845 |  Coinmetro Token XCM | US$0,6553 | 0,18% | 0,14% | - | US$1.500,17 | - |
| 5846 |  NVIDIA tokenized stock FTX NVDA | US$250,90 | 0,96% | -2,07% | - | US$1.663,18 | - |
| 5847 |  governance ZIL GZIL | US$6,13 | -2,98% | -9,88% | - | US$1.508,24 | - |
| 5848 |  iinjaz (new) IJZ | US$0,01311 | 9,21% | -4,28% | - | US$1.499,14 | - |
| 5849 |  Luna Inu LINU | US$0,000000000714 | -3,04% | 5,59% | - | US$1.483,15 | - |
| 5850 |  Tales of Xtalnia XTAL | US$0,05557 | -3,68% | 3,78% | - | US$1.485,04 | - |
| 5851 |  Dark Land Survival BIG | US$0,0002782 | -18,22% | -53,16% | - | US$1.479,51 | - |
| 5852 |  Moonlana MOLA | US$0,00004135 | -0,16% | -14,37% | - | US$1.471,58 | - |
Tabel di atas menampilkan halaman 117 dari total 182 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.