Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,76% | 3,16% | - | US$85.207,66 | - |
| 3753 |  SonarWatch SONAR | US$0,009582 | -2,22% | 39,43% | - | US$83.921,73 | - |
| 3754 |  Moss Carbon Credit MCO2 | US$1,53 | -0,65% | -1,92% | - | US$85.070,81 | - |
| 3755 |  ISKRA Token ISK | US$0,3057 | 5,21% | 11,01% | - | US$83.793,98 | - |
| 3756 |  Puli PULI | US$0,004543 | -5,57% | -8,68% | - | US$83.470,39 | - |
| 3757 |  EYES Protocol EYES | US$0,001451 | -7,61% | -8,20% | - | US$83.685,66 | - |
| 3758 |  Realm REALM | US$0,01235 | 0,08% | -14,09% | - | US$83.293,04 | - |
| 3759 |  Rubidium RBD | US$0,05141 | 0,31% | -12,31% | - | US$82.868,46 | - |
| 3760 |  Minted MTD | US$0,1866 | -2,38% | -7,18% | - | US$82.613,65 | - |
| 3761 |  The Winkyverse WNK | US$0,0009756 | 0,68% | 18,67% | - | US$82.534,03 | - |
| 3762 |  PixiaAI PIXIA | US$0,03017 | 9,01% | -15,07% | - | US$82.482,41 | - |
| 3763 |  DeFi Kingdoms Crystal CRYSTAL | US$0,04911 | -3,97% | -13,41% | - | US$82.800,46 | - |
| 3764 |  Kawakami KAWA | US$0,0000009105 | -3,35% | -6,82% | - | US$82.186,21 | - |
| 3765 |  Mugen Finance MGN | US$91,51 | -8,48% | 7,06% | - | US$82.164,91 | - |
| 3766 |  Krypton DAO KRD | US$0,9253 | 16,02% | 24,07% | - | US$81.796,24 | - |
| 3767 |  Burn BURN | US$0,00002274 | -1,36% | 4,50% | - | US$81.571,57 | - |
| 3768 |  Medamon MON | US$0,002477 | -21,37% | 13,09% | - | US$83.062,65 | - |
| 3769 |  PIVN PIVN | US$0,02231 | 0,99% | -1,26% | - | US$81.235,36 | - |
| 3770 |  Black Stallion BS | US$0,3993 | -2,36% | -6,46% | - | US$81.476,49 | - |
| 3771 |  BiLira TRYB | US$0,05010 | -1,91% | -1,72% | - | US$81.403,86 | - |
| 3772 |  AngelBlock THOL | US$0,09728 | 9,69% | 4,38% | - | US$79.244,53 | - |
| 3773 |  ROND ROND | US$0,01194 | -8,12% | 25,99% | - | US$81.250,75 | - |
| 3774 |  WingRiders Governance Token WRT | US$0,1530 | -4,87% | -9,37% | - | US$80.520,08 | - |
| 3775 |  Coinbase tokenized stock FTX COIN | US$49,56 | 0,68% | -6,56% | - | US$81.718,84 | - |
| 3776 |  Darkness Dollar DUSD | US$0,7586 | -0,67% | -8,49% | - | US$81.718,84 | - |
| 3777 |  EdenLoop ELT | US$0,03874 | -11,76% | -3,26% | - | US$80.154,93 | - |
| 3778 |  EDDASwap EDDA | US$78,83 | -2,01% | 8,26% | - | US$79.889,59 | - |
| 3779 |  Goat Gang GGT | US$8,71 | 44,28% | 71,96% | - | US$81.318,02 | - |
| 3780 |  AssetMantle MNTL | US$0,006428 | 0,65% | 11,33% | - | US$79.525,82 | - |
| 3781 |  Pomerium PMR | US$0,001868 | 0,01% | 2,07% | - | US$79.607,69 | - |
| 3782 |  Lend Flare LFT | US$0,0009253 | -2,57% | 1,06% | - | US$79.343,38 | - |
| 3783 |  Ookeenga OKG | US$0,004007 | 10,67% | 16,68% | - | US$79.457,05 | - |
| 3784 |  Mecha Morphing MAPE | US$0,01294 | -1,52% | -5,15% | - | US$79.038,93 | - |
| 3785 |  Titan Hunters TITA | US$0,001819 | 2,01% | 0,53% | - | US$78.368,76 | - |
| 3786 |  Akitavax AKITAX | US$0,00006557 | -11,14% | -16,46% | - | US$78.931,43 | - |
| 3787 |  Silent Notary UBSN | US$0,00004095 | -4,13% | -12,15% | - | US$78.770,29 | - |
| 3788 |  Metal Blockchain METAL | US$0,04832 | 0,01% | -0,51% | - | US$78.507,72 | - |
| 3789 |  Jinbi Token JNB | US$4.053,71 | -0,76% | -0,77% | - | US$81.575,65 | - |
| 3790 |  Exen Coin EXEN | US$0,8288 | -1,78% | -4,83% | - | US$78.618,54 | - |
| 3791 |  Tiny Coin TINC | US$0,02854 | -1,97% | -0,69% | - | US$79.289,86 | - |
| 3792 |  FanCoin® FNC | US$0,001281 | 0,99% | -7,41% | - | US$78.494,61 | - |
| 3793 |  Gas DAO GAS | US$0,000001484 | 3,86% | 20,60% | - | US$78.075,43 | - |
| 3794 |  Structure finance STF | US$0,005514 | 0,47% | 6,33% | - | US$81.549,58 | - |
| 3795 |  Compound Uni CUNI | US$0,1236 | -2,44% | 3,11% | - | US$77.971,00 | - |
| 3796 |  Cope COPE | US$0,000000004603 | 21,59% | 1,00% | - | US$77.715,76 | - |
| 3797 |  Ndau NDAU | US$7,74 | -3,66% | 3,62% | - | US$76.252,00 | - |
| 3798 |  Concentrator CTR | US$1,89 | 0,98% | 11,57% | - | US$77.953,56 | - |
| 3799 |  REGENT COIN REGENT | US$4,39 | 1,72% | -11,43% | - | US$77.836,38 | - |
| 3800 |  Poollotto.finance PLT | US$4,22 | -1,01% | -9,69% | - | US$77.484,70 | - |
| 3801 |  Bot Planet BOT | US$0,002680 | 2,40% | -14,75% | - | US$77.314,45 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.