Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Next Generation Network NGN | US$0,5055 | -4,84% | 0,36% | - | US$109.653 | - |
| 3603 |  Rebuschain REBUS | US$0,02009 | 0,22% | -13,79% | - | US$108.498 | - |
| 3604 |  Space Misfits SMCW | US$0,01129 | 1,06% | -0,37% | - | US$109.051 | - |
| 3605 |  Ethermon EMON | US$0,003827 | -2,09% | 1,49% | - | US$109.395 | - |
| 3606 |  BlueSparrow Token BlueSparrow | US$0,04010 | -2,03% | -3,50% | - | US$109.156 | - |
| 3607 |  Saber SBR | US$0,0008967 | -5,99% | -15,33% | - | US$108.902 | - |
| 3608 |  BitMEX Token BMEX | US$0,4341 | 3,33% | 1,89% | - | US$108.515 | - |
| 3609 |  BlockNoteX BNOX | US$0,6011 | -0,09% | -0,01% | - | US$113.834 | - |
| 3610 |  MetaMUI MMUI | US$0,1418 | 4,14% | 0,67% | - | US$108.361 | - |
| 3611 |  Got Guaranteed GOTG | US$0,1917 | -5,99% | -1,01% | - | US$107.353 | - |
| 3612 |  TFS Token TFS | US$0,004938 | 6,03% | -2,89% | - | US$107.130 | - |
| 3613 |  New Paradigm Assets Solution NPAS | US$0,01151 | -13,51% | 5,36% | - | US$107.307 | - |
| 3614 |  Trace Network Labs TRACE | US$0,03083 | 9,28% | 19,23% | - | US$107.859 | - |
| 3615 |  Hive Dollar HBD | US$0,9805 | 3,47% | 1,35% | - | US$107.346 | - |
| 3616 |  OVO OVO | US$0,1610 | 0,04% | -0,67% | - | US$108.144 | - |
| 3617 |  CoinX CNX | US$0,007080 | 0,11% | -12,61% | - | US$106.436 | - |
| 3618 |  Quidd QUIDD | US$0,01897 | -2,57% | -7,66% | - | US$106.855 | - |
| 3619 |  Legion Network LGX | US$0,006657 | 3,20% | -3,45% | - | US$106.418 | - |
| 3620 |  bloXmove Token BLXM | US$0,2169 | -2,54% | -8,48% | - | US$106.600 | - |
| 3621 |  HALO COIN HALO | US$0,03748 | -3,11% | 57,85% | - | US$106.425 | - |
| 3622 |  Sakai Vault SAKAI | US$2,22 | -9,34% | 10,35% | - | US$106.331 | - |
| 3623 |  Kaizen Finance KZEN | US$0,01708 | 2,67% | 9,85% | - | US$106.241 | - |
| 3624 |  GEURO GEURO | US$0,1395 | 3,78% | 0,00% | - | US$105.565 | - |
| 3625 |  Spellfire SPELLFIRE | US$0,001023 | -4,90% | -20,23% | - | US$105.536 | - |
| 3626 |  DoubleDice DODI | US$0,0007312 | 3,71% | 15,13% | - | US$105.455 | - |
| 3627 |  Blockasset BLOCK | US$0,05419 | 1,67% | -0,42% | - | US$98.572,61 | - |
| 3628 |  Fantom Maker FAME | US$0,005065 | 29,70% | 86,28% | - | US$105.071 | - |
| 3629 |  Shera Tokens SHR | US$0,0000001404 | -0,17% | 9,90% | - | US$104.871 | - |
| 3630 |  Nitro League NITRO | US$0,006154 | -1,91% | 1,12% | - | US$104.910 | - |
| 3631 |  Megatech MGT | US$0,001436 | -1,34% | -10,46% | - | US$104.536 | - |
| 3632 |  I will poop it NFT SHIT | US$0,00000001182 | -0,12% | -10,24% | - | US$103.947 | - |
| 3633 |  Kalissa KALI | US$0,002529 | -1,38% | -3,19% | - | US$104.175 | - |
| 3634 |  ThetaDrop TDROP | US$0,003786 | -4,75% | -1,46% | - | US$102.771 | - |
| 3635 |  Crafting Finance CRF | US$0,002879 | 8,31% | 19,39% | - | US$103.299 | - |
| 3636 |  TrustFi Network TFI | US$0,03021 | -2,30% | 0,41% | - | US$104.485 | - |
| 3637 |  CRIPCO IP3 | US$0,6756 | -0,71% | -3,70% | - | US$102.841 | - |
| 3638 |  Trice TRI | US$0,7203 | -1,33% | 26,35% | - | US$102.748 | - |
| 3639 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004622 | -0,67% | 1,11% | - | US$103.104 | - |
| 3640 |  OpenSwap Optimism Token OPENX | US$0,07054 | -2,04% | -11,52% | - | US$102.217 | - |
| 3641 |  LinkDao Network LKD | US$0,6071 | -2,48% | -5,85% | - | US$101.933 | - |
| 3642 |  MemePad MEPAD | US$0,003780 | -2,24% | 4,80% | - | US$101.039 | - |
| 3643 |  ChangeX CHANGE | US$0,01167 | 0,74% | -2,64% | - | US$101.372 | - |
| 3644 |  B20 B20 | US$0,1009 | -10,55% | -18,18% | - | US$101.435 | - |
| 3645 |  Shib Generating SHG | US$0,00002446 | -3,11% | -3,13% | - | US$103.827 | - |
| 3646 |  DRAC Network DRAC | US$0,006367 | 0,93% | -4,97% | - | US$100.763 | - |
| 3647 |  HUPAYX HPX | US$0,01611 | -1,77% | -4,45% | - | US$99.803,65 | - |
| 3648 |  Proxy PRXY | US$0,2072 | -5,06% | -7,91% | - | US$101.911 | - |
| 3649 |  BighBull BIGB | US$0,001892 | 16,79% | -7,54% | - | US$99.213,04 | - |
| 3650 |  Cheese (V2) CHEESE | US$0,00005662 | -0,01% | -3,27% | - | US$100.124 | - |
| 3651 |  CoW Protocol COW | US$0,08809 | -0,89% | 5,24% | - | US$99.286,38 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.