Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  IX Swap IXS | US$0,04437 | 6,56% | 48,24% | - | US$160.832 | - |
| 3403 |  KridaFans KRIDA | US$0,009815 | -0,60% | -2,43% | - | US$160.204 | - |
| 3404 |  Areon Network AREA | US$0,01393 | -0,69% | -2,92% | - | US$159.600 | - |
| 3405 |  Infinite Launch ILA | US$0,002982 | 8,11% | 17,92% | - | US$159.221 | - |
| 3406 |  Mobipad MBP | US$0,01074 | -3,91% | -43,21% | - | US$158.912 | - |
| 3407 |  Gera Coin GERA | US$0,004583 | 2,54% | 0,05% | - | US$159.158 | - |
| 3408 |  Metagame Arena MGA | US$0,02463 | 50,80% | 36,08% | - | US$157.555 | - |
| 3409 |  VicMove VIM | US$0,009392 | -29,49% | 91,70% | - | US$157.554 | - |
| 3410 |  Djed DJED | US$1,00 | -1,06% | 0,35% | - | US$157.732 | - |
| 3411 |  DEUS Finance DEUS | US$57,69 | -2,45% | -7,07% | - | US$157.556 | - |
| 3412 |  Robo Inu Finance RBIF | US$0,000000000181 | 7,04% | 13,22% | - | US$158.014 | - |
| 3413 |  Maia MAIA | US$40,69 | 1,67% | 58,36% | - | US$157.153 | - |
| 3414 |  1Sol 1SOL | US$0,007158 | 17,38% | 6,23% | - | US$156.979 | - |
| 3415 |  Guardian GUARD | US$0,2542 | 10,85% | 34,34% | - | US$157.238 | - |
| 3416 |  PsyOptions PSY | US$0,008244 | 0,76% | 8,70% | - | US$157.084 | - |
| 3417 |  CryptoMines ETERNAL | US$0,1694 | 1,55% | 3,32% | - | US$156.934 | - |
| 3418 |  Metatoken MTK | US$0,01821 | 3,27% | 30,69% | - | US$154.881 | - |
| 3419 |  GoCryptoMe GCME | US$0,002839 | -9,17% | -23,43% | - | US$158.597 | - |
| 3420 |  Domani Protocol DEXTF | US$0,1998 | 0,70% | 53,89% | - | US$154.604 | - |
| 3421 |  WAM WAM | US$0,004947 | -0,35% | -4,69% | - | US$155.437 | - |
| 3422 |  Marvin Inu MARVIN | US$0,000002387 | 8,78% | 11,56% | - | US$156.510 | - |
| 3423 |  SocialGood SG | US$0,02425 | -6,92% | -8,35% | - | US$155.650 | - |
| 3424 |  Lootex LOOT | US$0,3272 | -0,52% | -5,21% | - | US$154.697 | - |
| 3425 |  Giftedhands GHD | US$0,00002054 | 5,00% | 5,33% | - | US$154.928 | - |
| 3426 |  Crazy Internet Coin CIC | US$0,08534 | 3,44% | 11,24% | - | US$154.183 | - |
| 3427 |  Moneta DAO MON | US$0,1594 | 3,78% | 23,79% | - | US$153.141 | - |
| 3428 |  JUNO JUNO | US$0,9872 | -0,48% | -5,22% | - | US$156.184 | - |
| 3429 |  Yieldification YDF | US$0,01413 | -4,78% | -13,34% | - | US$154.036 | - |
| 3430 |  Marvellex Classic MLXC | US$0,2347 | 32,40% | 70,76% | - | US$154.089 | - |
| 3431 |  Tesla tokenized stock Bittrex TSLA | US$189,79 | -0,92% | -0,63% | - | US$168.686 | - |
| 3432 |  Battle Infinity IBAT | US$0,001018 | -0,87% | -2,05% | - | US$153.229 | - |
| 3433 |  Mover MOVER | US$0,1260 | -10,65% | -22,59% | - | US$153.090 | - |
| 3434 |  French Connection Finance FCF | US$0,0003127 | 0,05% | 77,48% | - | US$153.056 | - |
| 3435 |  My Crypto Heroes MCHC | US$0,08796 | -2,82% | 1,35% | - | US$152.047 | - |
| 3436 |  QANplatform QANX | US$0,01030 | -7,35% | -10,92% | - | US$152.079 | - |
| 3437 |  Konnect KCT | US$0,05254 | 0,65% | 5,10% | - | US$150.856 | - |
| 3438 |  Cornucopias COPI | US$0,03774 | 2,43% | 9,16% | - | US$150.239 | - |
| 3439 |  Optimus OPT | US$0,000000000174 | -1,17% | -1,85% | - | US$149.773 | - |
| 3440 |  ZENEX ZNX | US$0,6083 | 23,05% | 0,00% | - | US$150.117 | - |
| 3441 |  Pollen PLN | US$0,003802 | -0,43% | -0,48% | - | US$149.829 | - |
| 3442 |  Zeniq ZENIQ | US$0,04442 | -0,66% | -15,67% | - | US$150.227 | - |
| 3443 |  Vault Hill City VHC | US$0,004165 | 2,35% | -1,33% | - | US$149.701 | - |
| 3444 |  MOBLAND SYNR | US$0,002368 | -5,06% | 3,61% | - | US$149.431 | - |
| 3445 |  Moon Rabbit AAA | US$0,000007484 | -19,66% | 13,10% | - | US$149.591 | - |
| 3446 |  Scream SCREAM | US$1,88 | -2,34% | -3,04% | - | US$149.121 | - |
| 3447 |  3 Kingdoms Multiverse 3KM | US$0,06030 | -2,95% | -9,53% | - | US$148.581 | - |
| 3448 |  XRUN XRUN | US$0,3159 | 1,19% | -1,90% | - | US$148.809 | - |
| 3449 |  Parrot USD PAI | US$0,9954 | 0,09% | -0,23% | - | US$194.320 | - |
| 3450 |  Minebase MBASE | US$0,1928 | 2,77% | 3,70% | - | US$148.508 | - |
| 3451 |  TokenAsset NTB | US$0,1455 | -0,51% | -0,38% | - | US$148.307 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.