Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  WAXE WAXE | US$74,50 | -2,17% | 10,02% | - | US$224.389 | - |
| 3253 |  Coinweb CWEB | US$0,02213 | 2,34% | 21,26% | - | US$223.238 | - |
| 3254 |  Bard Protocol BARD | US$0,001532 | -30,28% | 136,08% | - | US$224.414 | - |
| 3255 |  Agro Global AGRO | US$0,0008063 | 1,58% | 9,62% | - | US$224.744 | - |
| 3256 |  Sweeptoken SWEEP | US$0,000000000040 | -20,12% | -55,88% | - | US$223.830 | - |
| 3257 |  Alien ALIEN | US$0,3407 | -24,10% | -43,52% | - | US$221.354 | - |
| 3258 |  SolidLizard SLIZ | US$0,03177 | -7,08% | -48,39% | - | US$221.138 | - |
| 3259 |  DappRadar RADAR | US$0,01135 | -0,70% | -5,90% | - | US$222.069 | - |
| 3260 |  Izumi Finance IZI | US$0,008118 | 2,66% | 0,81% | - | US$220.897 | - |
| 3261 |  Mean DAO MEAN | US$0,02038 | -0,85% | 0,63% | - | US$217.094 | - |
| 3262 |  Ultimate Champions CHAMP | US$0,05516 | -2,86% | 13,61% | - | US$219.652 | - |
| 3263 |  Protocon PEN | US$0,03807 | 1,12% | 7,20% | - | US$218.421 | - |
| 3264 |  TrueCNH TCNH | US$0,1366 | -1,69% | 0,39% | - | US$217.827 | - |
| 3265 |  mCoin MCOIN | US$1,51 | 1,38% | -4,34% | - | US$215.563 | - |
| 3266 |  tehBag BAG | US$0,005186 | -16,45% | -43,67% | - | US$214.149 | - |
| 3267 |  VRMARS VRM | US$0,01329 | -13,52% | -54,48% | - | US$210.811 | - |
| 3268 |  Modex MODEX | US$0,01449 | -1,36% | 0,56% | - | US$214.486 | - |
| 3269 |  TBCC TBCC | US$0,02461 | -1,21% | -1,09% | - | US$218.284 | - |
| 3270 |  TAI TAI | US$0,2079 | -5,22% | -1,37% | - | US$212.674 | - |
| 3271 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,73% | 2,64% | - | US$213.052 | - |
| 3272 |  Gym Network GYMNET | US$0,02874 | 0,40% | -4,67% | - | US$212.259 | - |
| 3273 |  NEO NEO | US$0,0000006859 | 4,32% | 0,00% | - | US$211.983 | - |
| 3274 |  USDH USDH | US$0,9994 | -0,03% | -0,11% | - | US$208.571 | - |
| 3275 |  Rake Finance RAK | US$27,48 | -2,83% | 3,34% | - | US$211.159 | - |
| 3276 |  Zeus AI ZEUS | US$0,04478 | 12,29% | 100,66% | - | US$212.059 | - |
| 3277 |  MM Finance (Polygon) MMF | US$0,007009 | -4,35% | -22,29% | - | US$216.408 | - |
| 3278 |  DefiDollar DAO DFD | US$0,007568 | 1,98% | 3,86% | - | US$208.430 | - |
| 3279 |  Empower MPWR | US$0,2178 | 15,22% | 17,26% | - | US$209.690 | - |
| 3280 |  Hermes Protocol HERMES | US$0,09933 | -1,66% | 25,00% | - | US$211.776 | - |
| 3281 |  JackPool.finance JFI | US$34,65 | -1,01% | 1,00% | - | US$207.852 | - |
| 3282 |  AnonZK AZK | US$0,3771 | 4,95% | 79,86% | - | US$206.213 | - |
| 3283 |  Gamer Arena GAU | US$0,002773 | 0,11% | 0,39% | - | US$206.026 | - |
| 3284 |  OSK OSK | US$0,9855 | -15,11% | 42,17% | - | US$214.451 | - |
| 3285 |  Collie Inu COLLIE | US$0,0000008457 | 1,06% | -1,32% | - | US$211.960 | - |
| 3286 |  DEXO DEXO | US$0,008105 | 28,81% | 0,67% | - | US$205.171 | - |
| 3287 |  Alita Finance ALI | US$0,06394 | -2,24% | -4,23% | - | US$208.659 | - |
| 3288 |  WAGMI Game WAGMIGAMES | US$0,000006019 | -1,85% | -0,39% | - | US$203.220 | - |
| 3289 |  Cryptoindex.com 100 CIX100 | US$0,01802 | 3,43% | 1,32% | - | US$202.319 | - |
| 3290 |  FreeRossDAO FREE | US$0,00005266 | -3,67% | -12,43% | - | US$204.269 | - |
| 3291 |  Equilibrium Games EQ | US$0,05637 | -2,27% | -11,34% | - | US$201.399 | - |
| 3292 |  SOUNI SON | US$0,0005858 | -1,96% | -0,30% | - | US$201.269 | - |
| 3293 |  Rottoken ROTTO | US$0,000008959 | 8,74% | 6,66% | - | US$219.053 | - |
| 3294 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9930 | -0,65% | -0,52% | - | US$210.640 | - |
| 3295 |  Real Estate Token R3T | US$0,1302 | -2,20% | 0,00% | - | US$196.751 | - |
| 3296 |  Smart Reward Token SRT | US$0,00008180 | -2,04% | 0,89% | - | US$195.872 | - |
| 3297 |  PalmPay PALM | US$0,1052 | -0,08% | -14,87% | - | US$206.755 | - |
| 3298 |  SHARBI SHARBI | US$0,000009658 | 20,96% | 50,82% | - | US$199.798 | - |
| 3299 |  Gold Secured Currency GSX | US$0,006503 | 3,22% | -11,34% | - | US$197.256 | - |
| 3300 |  Yearn Classic Finance EARN | US$1,23 | 0,05% | 0,04% | - | US$194.546 | - |
| 3301 |  ARCS ARX | US$0,003383 | -1,64% | -10,68% | - | US$196.056 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.