Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  RankerDAO RANKER | US$0,003971 | -1,56% | -2,97% | - | US$291.665 | - |
| 3153 |  Cindrum CIND | US$0,001509 | -3,38% | -8,12% | - | US$294.709 | - |
| 3154 |  Popcorn POP | US$0,2509 | 0,91% | -14,36% | - | US$290.717 | - |
| 3155 |  TradeFlow TFLOW | US$0,1214 | 3,85% | 1,36% | - | US$290.339 | - |
| 3156 |  Pancake Games GCAKE | US$0,000001001 | 4,21% | -5,82% | - | US$290.861 | - |
| 3157 |  Port Finance PORT | US$0,03015 | -9,78% | -12,54% | - | US$294.132 | - |
| 3158 |  Liquid Staking Derivatives LSD | US$1,56 | 0,01% | 47,15% | - | US$287.310 | - |
| 3159 |  Versailles Heroes VRH | US$0,02806 | -12,90% | -14,98% | - | US$287.564 | - |
| 3160 |  Xfinite Entertainment Token XET | US$0,001051 | 55,01% | 43,54% | - | US$281.774 | - |
| 3161 |  Realis Network LIS | US$0,01636 | 1,02% | 1,13% | - | US$291.177 | - |
| 3162 |  BitBook BBT | US$0,0006908 | 0,04% | -2,03% | - | US$286.940 | - |
| 3163 |  Conic Finance CNC | US$6,25 | -2,45% | -4,51% | - | US$286.075 | - |
| 3164 |  TAKI TAKI | US$0,006013 | 2,83% | -1,02% | - | US$285.936 | - |
| 3165 |  DarkShield Games Studio DKS | US$0,002024 | -6,72% | -14,53% | - | US$285.256 | - |
| 3166 |  LunaOne XLN | US$0,01670 | -4,20% | -14,15% | - | US$285.671 | - |
| 3167 |  Cryowar CWAR | US$0,01636 | 0,18% | 0,72% | - | US$286.717 | - |
| 3168 |  Rubic RBC | US$0,01873 | -5,20% | -9,54% | - | US$282.182 | - |
| 3169 |  Meta Game City MECI | US$1,36 | 1,00% | 0,07% | - | US$283.865 | - |
| 3170 |  xDAI xDAI | US$0,9983 | 0,01% | -0,64% | - | US$282.703 | - |
| 3171 |  DinoLFG DINO | US$0,01324 | -6,77% | 6,52% | - | US$280.953 | - |
| 3172 |  The Box BOX | US$0,03023 | -14,71% | 0,00% | - | US$281.171 | - |
| 3173 |  TAP FANTASY TAP | US$0,004080 | -0,06% | -3,38% | - | US$281.065 | - |
| 3174 |  Okse OKSE | US$0,08149 | -1,16% | -3,74% | - | US$278.997 | - |
| 3175 |  BreederDAO BREED | US$0,03670 | -2,52% | 2,52% | - | US$280.141 | - |
| 3176 |  PAXW PAXW | US$0,004922 | 0,86% | -9,70% | - | US$278.941 | - |
| 3177 |  Galeon GALEON | US$0,01861 | -9,06% | -9,91% | - | US$276.977 | - |
| 3178 |  Mummy Finance MMY | US$5,09 | -4,33% | -15,11% | - | US$275.355 | - |
| 3179 |  FlokiTer FAI | US$0,0001041 | 1,49% | -33,55% | - | US$292.260 | - |
| 3180 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$10,43 | 0,42% | 16,63% | - | US$274.027 | - |
| 3181 |  Wrapped Core WCORE | US$1,62 | 3,56% | -6,01% | - | US$273.086 | - |
| 3182 |  Zombie Inu(New) ZINU | US$0,002192 | 5,25% | 11,69% | - | US$270.243 | - |
| 3183 |  Collab.Land COLLAB | US$0,03094 | 1,64% | 7,23% | - | US$269.330 | - |
| 3184 |  Metaplex MPLX | US$0,03182 | -7,24% | -31,85% | - | US$269.097 | - |
| 3185 |  DOGGO DOGGO | US$0,000000004256 | -6,90% | 7,57% | - | US$268.535 | - |
| 3186 |  LFGSwap Finance(Arbitrum) LFG | US$0,08151 | -3,00% | 0,00% | - | US$267.687 | - |
| 3187 |  WinGoal MLS | US$0,5490 | -0,12% | -7,99% | - | US$266.048 | - |
| 3188 |  MonoX Protocol MONO | US$0,04452 | 0,27% | -16,80% | - | US$263.542 | - |
| 3189 |  Business Platform Tomato Coin BPTC | US$0,004948 | -26,04% | -39,57% | - | US$262.069 | - |
| 3190 |  GalleryCoin GLR | US$0,3873 | 4,61% | -0,84% | - | US$260.638 | - |
| 3191 |  Umee UMEE | US$0,006455 | -0,52% | -2,53% | - | US$259.045 | - |
| 3192 |  ESG ESG | US$0,5930 | 2,13% | -12,17% | - | US$257.485 | - |
| 3193 |  SoldierNodes SLD | US$0,3296 | -0,50% | 0,00% | - | US$256.980 | - |
| 3194 |  UpOnly UPO | US$0,02091 | -0,94% | 12,19% | - | US$257.304 | - |
| 3195 |  Multiverse AI | US$0,001245 | -0,55% | -11,96% | - | US$258.083 | - |
| 3196 |  Rare FND FND | US$0,004463 | -3,76% | 16,23% | - | US$255.232 | - |
| 3197 |  Enjinstarter EJS | US$0,005334 | -4,44% | 7,51% | - | US$256.426 | - |
| 3198 |  Posschain POSS | US$0,003333 | -2,02% | -4,21% | - | US$254.714 | - |
| 3199 |  BNBTiger BNBTIGER | US$0,000000000000 | -9,41% | 8,45% | - | US$254.578 | - |
| 3200 |  MaziMatic MAZI | US$0,01446 | -1,76% | -0,44% | - | US$253.516 | - |
| 3201 |  PLAYA3ULL GAMES 3ULL | US$0,0004652 | 0,56% | 0,84% | - | US$255.055 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.