Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Cheems Inu (new) CINU | US$0,0005581 | -4,20% | 3,90% | - | US$254.876 | - |
| 3203 |  Bit2Me B2M | US$0,008615 | -0,15% | -0,67% | - | US$249.028 | - |
| 3204 |  Unidef U | US$0,0002056 | -0,89% | -1,66% | - | US$250.156 | - |
| 3205 |  DigiFinexToken DFT | US$0,08817 | -0,17% | -4,95% | - | US$250.505 | - |
| 3206 |  Dotori DTR | US$0,9357 | -0,12% | -1,23% | - | US$193.011 | - |
| 3207 |  Mechaverse MC | US$0,2445 | -1,63% | -17,38% | - | US$249.895 | - |
| 3208 |  CryptoAI CAI | US$0,03883 | -6,96% | 5,38% | - | US$250.751 | - |
| 3209 |  iFortune IFC | US$14,77 | 4,73% | 0,77% | - | US$249.278 | - |
| 3210 |  Bitcoiva BCA | US$11,42 | 0,68% | 1,83% | - | US$247.030 | - |
| 3211 |  zkDoge ZKDOGE | US$0,00007666 | -7,09% | 84,24% | - | US$245.263 | - |
| 3212 |  MetaFabric FABRIC | US$0,002234 | -3,37% | 5,47% | - | US$246.458 | - |
| 3213 |  Instadapp INST | US$1,65 | -1,78% | -3,07% | - | US$246.459 | - |
| 3214 |  MoonDAO MOONEY | US$0,001856 | -9,67% | -12,11% | - | US$246.239 | - |
| 3215 |  Pixie PIX | US$0,001200 | -4,27% | -8,73% | - | US$248.497 | - |
| 3216 |  Aurix AUR | US$0,7595 | -3,38% | 1,64% | - | US$243.999 | - |
| 3217 |  Vee Finance VEE | US$0,0002257 | 65,33% | 66,26% | - | US$239.846 | - |
| 3218 |  DUST Protocol DUST | US$1,84 | -0,89% | -7,51% | - | US$247.098 | - |
| 3219 |  PlatinX PTX | US$0,01766 | 0,02% | 1,78% | - | US$242.403 | - |
| 3220 |  SymVerse SYM | US$0,01066 | -8,15% | -21,48% | - | US$241.308 | - |
| 3221 |  Battle of Guardians BGS | US$0,004622 | 2,41% | 83,67% | - | US$242.748 | - |
| 3222 |  DefiDollar DUSD | US$0,8823 | -0,14% | 0,04% | - | US$266.133 | - |
| 3223 |  StaFi Staked ETH RETH | US$1.891,34 | -1,38% | 0,00% | - | US$239.941 | - |
| 3224 |  Kusunoki Samurai KUSUNOKI | US$0,000000000143 | -2,56% | -2,26% | - | US$241.858 | - |
| 3225 |  Globiance Exchange Token GBEX | US$0,0000001303 | -2,27% | -1,20% | - | US$238.554 | - |
| 3226 |  YUSD Stablecoin YUSD | US$1,01 | -0,08% | 0,00% | - | US$243.039 | - |
| 3227 |  GemHUB GHUB | US$0,2065 | -10,68% | 23,48% | - | US$242.499 | - |
| 3228 |  TourismX Token TRMX | US$0,01526 | 0,69% | -17,78% | - | US$238.471 | - |
| 3229 |  Echain Network ECT | US$0,008909 | -30,66% | -43,45% | - | US$236.880 | - |
| 3230 |  TopManager TMT | US$0,1517 | -3,64% | -3,41% | - | US$237.306 | - |
| 3231 |  Value Liquidity VALUE | US$0,1494 | -9,36% | -17,22% | - | US$236.391 | - |
| 3232 |  Elan ELAN | US$7,02 | -0,11% | -3,27% | - | US$251.661 | - |
| 3233 |  EVERY GAME EGAME | US$0,0001064 | 2,43% | -10,57% | - | US$237.589 | - |
| 3234 |  Arenum ARNM | US$0,01838 | -1,04% | 3,29% | - | US$237.928 | - |
| 3235 |  PayNet Coin PAYN | US$0,1288 | -0,42% | -0,82% | - | US$233.806 | - |
| 3236 |  Hubble Protocol HBB | US$0,07599 | -13,18% | -12,99% | - | US$231.879 | - |
| 3237 |  Blocksquare Token BST | US$0,4122 | 20,14% | 84,95% | - | US$231.488 | - |
| 3238 |  0x0.ai: AI Smart Contract 0X0 | US$0,009039 | -22,16% | 2,40% | - | US$231.168 | - |
| 3239 |  The Protocol THE | US$0,001651 | -2,67% | -5,34% | - | US$230.780 | - |
| 3240 |  Premia PREMIA | US$0,8902 | -5,75% | -0,97% | - | US$230.346 | - |
| 3241 |  Unicly UNIC | US$3,91 | -0,81% | 1,98% | - | US$229.590 | - |
| 3242 |  XRP Healthcare XRPH | US$0,1630 | -1,91% | -4,53% | - | US$229.178 | - |
| 3243 |  DOLA DOLA | US$0,9963 | -0,22% | -0,24% | - | US$230.222 | - |
| 3244 |  Frontrow FRR | US$0,0001170 | 4,96% | -7,33% | - | US$223.473 | - |
| 3245 |  Degree Crypto Token DCT | US$226,44 | 0,82% | -8,08% | - | US$227.823 | - |
| 3246 |  Coreum CORE | US$0,2896 | 7,83% | 22,62% | - | US$227.690 | - |
| 3247 |  MetamonkeyAi MMAI | US$0,0003943 | -1,88% | 7,30% | - | US$227.221 | - |
| 3248 |  IMOV IMT | US$0,008321 | 1,28% | -0,64% | - | US$226.771 | - |
| 3249 |  Neoxa NEOX | US$0,001404 | 1,84% | 48,27% | - | US$226.030 | - |
| 3250 |  cheqd CHEQ | US$0,05055 | -1,46% | -12,85% | - | US$225.897 | - |
| 3251 |  AS Monaco Fan Token ASM | US$1,59 | -1,38% | -3,31% | - | US$224.708 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.