Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OctaSpace OCTA | US$0,2345 | 23,96% | 0,00% | - | US$372.031 | - |
| 3052 |  Koinos KOIN | US$0,6629 | 8,84% | 49,04% | - | US$370.160 | - |
| 3053 |  ClearCryptos CCX | US$0,04934 | -1,71% | 5,30% | - | US$369.396 | - |
| 3054 |  Sanin Inu SANI | US$0,00001514 | 3,57% | -10,36% | - | US$363.243 | - |
| 3055 |  Leandro Lopes LOPES | US$0,8879 | -0,02% | 47,22% | - | US$363.134 | - |
| 3056 |  MetFi MFI | US$5,27 | -8,24% | 0,00% | - | US$361.675 | - |
| 3057 |  DogeCola DOGECOLA | US$0,007208 | -0,74% | -2,46% | - | US$361.280 | - |
| 3058 |  StarSharks (SSS) SSS | US$0,2107 | 3,04% | -2,93% | - | US$358.781 | - |
| 3059 |  Perpy PRY | US$0,007832 | -13,69% | -50,83% | - | US$357.437 | - |
| 3060 |  CherrySwap CHE | US$0,04551 | -0,39% | -11,97% | - | US$358.808 | - |
| 3061 |  Tr3zor TR3 | US$0,01093 | 0,91% | 4,08% | - | US$356.557 | - |
| 3062 |  Roko ROKO | US$0,00001920 | 16,35% | 82,57% | - | US$360.143 | - |
| 3063 |  XRPayNet XRPAYNET | US$0,001230 | -4,72% | -18,01% | - | US$356.581 | - |
| 3064 |  MusicN MINT | US$0,3760 | 8,67% | 0,00% | - | US$354.246 | - |
| 3065 |  IDEAS IDEAS | US$0,0009053 | 2,64% | 5,50% | - | US$357.288 | - |
| 3066 |  PRIVATEUM GLOBAL PRI | US$9,92 | 4,64% | 18,00% | - | US$356.095 | - |
| 3067 |  XELS XELS | US$0,6226 | 0,98% | 9,18% | - | US$349.801 | - |
| 3068 |  Defactor FACTR | US$0,09788 | 2,97% | 81,31% | - | US$350.853 | - |
| 3069 |  Stake DAO CRV SDCRV | US$1,01 | 0,36% | 10,61% | - | US$350.305 | - |
| 3070 |  Morphex MPX | US$0,5788 | 19,96% | 52,35% | - | US$348.573 | - |
| 3071 |  Metaverser MTVT | US$0,007651 | -2,67% | 19,77% | - | US$347.924 | - |
| 3072 |  NAGA NGC | US$0,1155 | -7,84% | 9,50% | - | US$349.382 | - |
| 3073 |  Feisty Doge NFT NFD | US$0,00003406 | -11,14% | 28,79% | - | US$346.565 | - |
| 3074 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 16,36% | 131,33% | - | US$347.525 | - |
| 3075 |  Epillo EPILLO | US$0,7130 | -5,36% | -55,02% | - | US$345.103 | - |
| 3076 |  Wrapped WDOGE WWDOGE | US$0,08572 | -8,09% | 18,87% | - | US$346.099 | - |
| 3077 |  hiSQUIGGLE HISQUIGGLE | US$0,01907 | 9,90% | 9,44% | - | US$345.991 | - |
| 3078 |  GetKicks KICKS | US$0,001800 | 15,77% | 16,00% | - | US$342.508 | - |
| 3080 |  hiENS4 HIENS4 | US$0,002912 | 9,48% | 14,14% | - | US$341.893 | - |
| 3081 |  Utility Web3Shot UW3S | US$0,04205 | -0,51% | -0,02% | - | US$340.950 | - |
| 3082 |  Stella Fantasy SFTY | US$0,1215 | 11,71% | 0,00% | - | US$340.850 | - |
| 3083 |  ADAX ADAX | US$0,007570 | 17,88% | 19,37% | - | US$340.582 | - |
| 3084 |  LINKDOWN LINKDOWN | US$0,0008954 | 0,72% | -9,21% | - | US$339.860 | - |
| 3085 |  hiUNDEAD HIUNDEAD | US$0,0008079 | 7,31% | -8,79% | - | US$337.446 | - |
| 3086 |  DataHighway DHX | US$3,93 | -0,20% | 4,45% | - | US$333.846 | - |
| 3087 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,33% | 0,01% | - | US$344.409 | - |
| 3088 |  VNX Swiss Franc VCHF | US$1,11 | 0,28% | 0,98% | - | US$332.095 | - |
| 3089 |  Frax Price Index Share FPIS | US$2,63 | 1,12% | 15,87% | - | US$331.216 | - |
| 3090 |  ReserveBlock RBX | US$0,1404 | 4,45% | 109,70% | - | US$328.958 | - |
| 3091 |  hiODBS HIODBS | US$0,007750 | 2,94% | -0,24% | - | US$331.447 | - |
| 3092 |  One Hundred Million Inu OHMI | US$0,01798 | -2,98% | -5,46% | - | US$330.659 | - |
| 3093 |  The Doge NFT DOG | US$0,0009248 | -4,95% | 4,94% | - | US$325.948 | - |
| 3094 |  AGOV (ANSWER Governance) AGOV | US$0,01012 | 25,34% | 87,37% | - | US$328.462 | - |
| 3095 |  Laqira Protocol LQR | US$0,005219 | -8,17% | -29,17% | - | US$326.523 | - |
| 3096 |  ArchLoot ALT | US$0,7276 | 0,31% | -5,99% | - | US$330.592 | - |
| 3097 |  Uniwhale UNW | US$0,4194 | 12,71% | -37,74% | - | US$326.635 | - |
| 3098 |  FaceDAO FACEDAO | US$0,00000002754 | 9,76% | 20,49% | - | US$327.576 | - |
| 3099 |  Roseon ROSX | US$0,09888 | 35,65% | 3,96% | - | US$325.548 | - |
| 3100 |  Genshiro GENS | US$0,001273 | -4,60% | -6,65% | - | US$324.561 | - |
| 3101 |  hiFRIENDS HIFRIENDS | US$0,02240 | 3,18% | 25,38% | - | US$320.981 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.